！決算発表予定日 2024/05/10
3944東証S信用
業種 パルプ・紙
古林紙工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,777 (23/09/19) | 2,000 (24/02/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,630 (24/02/05) | 2,000 (24/02/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,071 | 2,071 | 2,046 | 2,048 | -23 | -1.1 | 1,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,135 | 2,140 | 2,036 | 2,071 | -17 | -0.8 | 14,300 |
| 24/03 | 2,030 | 2,170 | 2,030 | 2,088 | +58 | +2.9 | 35,300 |
| 24/02 | 2,440 | 2,630 | 2,000 | 2,030 | -410 | -16.8 | 100,400 |
| 24/01 | 2,367 | 2,451 | 2,324 | 2,440 | +123 | +5.3 | 24,800 |
| 23/12 | 2,265 | 2,373 | 2,197 | 2,317 | +57 | +2.5 | 40,000 |
| 23/11 | 2,289 | 2,539 | 2,216 | 2,260 | +9 | +0.4 | 44,500 |
| 23/10 | 2,432 | 2,470 | 2,142 | 2,251 | -178 | -7.3 | 46,100 |
| 23/09 | 2,500 | 2,777 | 2,413 | 2,429 | +87 | +3.7 | 92,500 |
| 23/08 | 2,250 | 2,465 | 2,210 | 2,342 | +92 | +4.1 | 19,400 |
| 23/07 | 2,298 | 2,305 | 2,156 | 2,250 | -48 | -2.1 | 7,200 |
| 23/06 | 2,121 | 2,298 | 2,095 | 2,298 | +178 | +8.4 | 14,300 |
| 23/05 | 2,013 | 2,146 | 2,013 | 2,120 | +107 | +5.3 | 9,200 |
| 23/04 | 1,988 | 2,013 | 1,946 | 2,013 | +43 | +2.2 | 6,200 |
| 23/03 | 1,918 | 1,999 | 1,893 | 1,970 | +52 | +2.7 | 10,900 |
| 23/02 | 1,898 | 1,979 | 1,850 | 1,918 | +20 | +1.1 | 12,900 |
| 23/01 | 1,840 | 1,900 | 1,840 | 1,898 | +58 | +3.2 | 1,000 |
| 22/12 | 1,835 | 1,903 | 1,800 | 1,840 | +30 | +1.7 | 11,300 |
| 22/11 | 1,877 | 1,877 | 1,770 | 1,810 | +13 | +0.7 | 3,900 |
| 22/10 | 1,914 | 1,914 | 1,745 | 1,797 | -78 | -4.2 | 10,800 |
| 22/09 | 1,878 | 2,007 | 1,860 | 1,875 | -3 | -0.2 | 11,100 |
| 22/08 | 1,890 | 1,950 | 1,849 | 1,878 | -12 | -0.6 | 6,100 |
| 22/07 | 1,890 | 1,940 | 1,855 | 1,890 | +2 | +0.1 | 9,700 |
| 22/06 | 1,863 | 1,959 | 1,850 | 1,888 | +25 | +1.3 | 2,500 |
| 22/05 | 1,869 | 1,926 | 1,811 | 1,863 | +13 | +0.7 | 2,500 |
| 22/04 | 1,870 | 1,880 | 1,795 | 1,850 | -16 | -0.9 | 5,800 |
| 22/03 | 1,995 | 1,995 | 1,865 | 1,866 | -129 | -6.5 | 7,100 |
| 22/02 | 2,000 | 2,045 | 1,900 | 1,995 | -5 | -0.3 | 10,200 |
| 22/01 | 2,123 | 2,145 | 2,000 | 2,000 | -124 | -5.8 | 7,700 |
| 21/12 | 2,130 | 2,169 | 2,046 | 2,124 | +51 | +2.5 | 17,600 |
| 21/11 | 2,050 | 2,130 | 2,050 | 2,073 | +23 | +1.1 | 16,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて