！決算発表予定日 2024/05/10
3944東証S信用
業種 パルプ・紙
古林紙工 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,777 (23/09/19) | 2,000 (24/02/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,630 (24/02/05) | 2,000 (24/02/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,367 | 2,630 | 2,000 | 2,048 | -269 | -11.6 | 175,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,840 | 2,777 | 1,840 | 2,317 | +477 | +25.9 | 304,200 |
| 2022 | 2,123 | 2,145 | 1,745 | 1,840 | -284 | -13.4 | 88,700 |
| 2021 | 2,571 | 2,750 | 2,046 | 2,124 | -446 | -17.4 | 193,400 |
| 2020 | 3,090 | 3,225 | 2,150 | 2,570 | -520 | -16.8 | 320,300 |
| 2019 | 2,360 | 3,150 | 2,300 | 3,090 | +680 | +28.2 | 162,800 |
| 2018 | 2,741 | 3,215 | 2,190 | 2,410 | -330 | -12.0 | 208,500 |
| 2017 | 1,740 | 2,740 | 1,650 | 2,740 | +1,020 | +59.3 | 400,300 |
| 2016 | 1,640 | 1,760 | 1,280 | 1,720 | +80 | +4.9 | 221,300 |
| 2015 | 1,650 | 2,240 | 1,410 | 1,640 | -10 | -0.6 | 889,300 |
| 2014 | 1,440 | 2,030 | 1,330 | 1,650 | +220 | +15.4 | 486,000 |
| 2013 | 1,300 | 1,560 | 1,240 | 1,430 | +140 | +10.9 | 212,900 |
| 2012 | 1,150 | 1,580 | 950 | 1,290 | +140 | +12.2 | 149,100 |
| 2011 | 1,260 | 1,290 | 1,000 | 1,150 | -100 | -8.0 | 62,700 |
| 2010 | 1,360 | 1,450 | 1,200 | 1,250 | -90 | -6.7 | 60,900 |
| 2009 | 1,060 | 1,450 | 940 | 1,340 | +300 | +28.9 | 60,900 |
| 2008 | 1,550 | 1,670 | 830 | 1,040 | -760 | -42.2 | 182,000 |
| 2007 | 2,260 | 2,390 | 1,800 | 1,800 | -450 | -20.0 | 97,900 |
| 2006 | 3,070 | 3,580 | 1,940 | 2,250 | -820 | -26.7 | 312,100 |
| 2005 | 2,520 | 3,120 | 2,200 | 3,070 | +550 | +21.8 | 679,800 |
| 2004 | 1,560 | 3,080 | 1,430 | 2,520 | +990 | +64.7 | 802,100 |
| 2003 | 1,090 | 1,860 | 970 | 1,530 | +380 | +33.0 | 255,600 |
| 2002 | 1,250 | 1,480 | 990 | 1,150 | -50 | -4.2 | 96,600 |
| 2001 | 1,130 | 1,450 | 1,050 | 1,200 | +70 | +6.2 | 94,800 |
| 2000 | 1,450 | 1,600 | 1,030 | 1,130 | -320 | -22.1 | 63,400 |
| 1999 | 1,310 | 2,100 | 1,200 | 1,450 | +60 | +4.3 | 88,600 |
| 1998 | 1,540 | 2,290 | 1,250 | 1,390 | -160 | -10.3 | 119,900 |
| 1997 | 4,400 | 4,980 | 1,450 | 1,550 | -2,900 | -65.2 | 208,900 |
| 1996 | 4,630 | 8,160 | 4,180 | 4,450 | -150 | -3.3 | 936,700 |
| 1995 | 4,990 | 5,100 | 2,800 | 4,600 | -270 | -5.5 | 132,900 |
| 1994 | 3,530 | 5,840 | 3,400 | 4,870 | +1,370 | +39.1 | 225,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて