3944東証S信用
業種 パルプ・紙
古林紙工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,170 (24/03/28) | 1,703 (24/08/07) |
昨年来高値 | 昨年来安値 |
---|---|
2,630 (24/02/05) | 1,703 (24/08/07) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,915 | 1,937 | 1,915 | 1,937 | +35 | +1.8 | 1,400 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,942 | 1,942 | 1,902 | 1,902 | 0 | 0.0 | 200 |
2/7 | 1,861 | 1,962 | 1,854 | 1,902 | +81 | +4.5 | 4,800 |
1/31 | 1,844 | 1,844 | 1,814 | 1,821 | -21 | -1.1 | 700 |
1/24 | 1,842 | 1,842 | 1,842 | 1,842 | +7 | +0.4 | 1,600 |
1/17 | 1,803 | 1,835 | 1,802 | 1,835 | 0 | 0.0 | 500 |
1/10 | 1,853 | 1,914 | 1,834 | 1,835 | -17 | -0.9 | 1,900 |
12/30 | 1,892 | 1,892 | 1,852 | 1,852 | 0 | 0.0 | 600 |
12/27 | 1,836 | 1,852 | 1,772 | 1,852 | +22 | +1.2 | 4,200 |
12/20 | 1,846 | 1,850 | 1,830 | 1,830 | -20 | -1.1 | 3,900 |
12/13 | 1,890 | 1,890 | 1,850 | 1,850 | -1 | -0.1 | 700 |
12/6 | 1,867 | 1,867 | 1,810 | 1,851 | +24 | +1.3 | 2,800 |
11/29 | 1,879 | 1,879 | 1,826 | 1,827 | -12 | -0.7 | 2,200 |
11/22 | 1,820 | 1,850 | 1,820 | 1,839 | +17 | +0.9 | 13,100 |
11/15 | 1,894 | 1,894 | 1,819 | 1,822 | -78 | -4.1 | 1,800 |
11/8 | 1,980 | 1,985 | 1,900 | 1,900 | -40 | -2.1 | 4,500 |
11/1 | 1,938 | 1,950 | 1,938 | 1,940 | +2 | +0.1 | 800 |
10/25 | 1,938 | 1,950 | 1,938 | 1,938 | -1 | -0.1 | 500 |
10/18 | 1,900 | 1,939 | 1,883 | 1,939 | +29 | +1.5 | 1,200 |
10/11 | 1,875 | 1,940 | 1,875 | 1,910 | +46 | +2.5 | 1,900 |
10/4 | 1,863 | 1,900 | 1,863 | 1,864 | -37 | -2.0 | 3,100 |
9/27 | 1,834 | 1,901 | 1,826 | 1,901 | +68 | +3.7 | 5,600 |
9/20 | 1,861 | 1,861 | 1,826 | 1,833 | -27 | -1.5 | 3,800 |
9/13 | 1,877 | 1,898 | 1,860 | 1,860 | -35 | -1.9 | 400 |
9/6 | 1,932 | 1,950 | 1,869 | 1,895 | -35 | -1.8 | 4,900 |
8/30 | 1,950 | 1,951 | 1,930 | 1,930 | -1 | -0.1 | 1,800 |
8/23 | 1,850 | 1,940 | 1,825 | 1,931 | +81 | +4.4 | 5,300 |
8/16 | 1,817 | 1,850 | 1,777 | 1,850 | +40 | +2.2 | 2,100 |
8/9 | 1,864 | 1,864 | 1,703 | 1,810 | -90 | -4.7 | 14,100 |
8/2 | 1,970 | 1,980 | 1,900 | 1,900 | -70 | -3.6 | 10,000 |
7/26 | 2,008 | 2,026 | 1,970 | 1,970 | -38 | -1.9 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて