3946東証P貸借
業種 パルプ・紙
トーモク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,960 (24/05/09) | 1,843 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,960 (24/05/09) | 2,137 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 2,680 | 2,814 | 2,680 | 2,768 | +88 | +3.3 | 159,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,246 | -2.8 | 2,235 | 166,600 | 13,600 | 201,500 | 14.82 |
| 10/13 | 2,311 | -1.6 | 2,353 | 139,600 | 12,500 | 190,900 | 15.27 |
| 10/6 | 2,349 | -4.3 | 2,342 | 403,000 | 12,400 | 190,100 | 15.33 |
| 9/29 | 2,454 | -0.4 | 2,464 | 239,500 | 7,700 | 196,200 | 25.48 |
| 9/22 | 2,463 | -0.7 | 2,493 | 222,400 | 5,900 | 206,900 | 35.07 |
| 9/15 | 2,479 | +5.6 | 2,438 | 252,600 | 6,700 | 200,600 | 29.94 |
| 9/8 | 2,347 | +0.7 | 2,347 | 251,600 | 5,800 | 188,700 | 32.53 |
| 9/1 | 2,330 | +4.7 | 2,290 | 242,000 | 4,700 | 195,000 | 41.49 |
| 8/25 | 2,226 | +3.9 | 2,177 | 186,000 | 4,800 | 191,200 | 39.83 |
| 8/18 | 2,143 | -1.0 | 2,158 | 189,700 | 5,100 | 213,300 | 41.82 |
| 8/10 | 2,164 | +1.6 | 2,148 | 154,800 | 9,000 | 225,600 | 25.07 |
| 8/4 | 2,129 | -1.6 | 2,185 | 428,700 | 8,600 | 238,000 | 27.67 |
| 7/28 | 2,164 | +2.0 | 2,162 | 317,500 | 10,700 | 258,000 | 24.11 |
| 7/21 | 2,122 | +3.2 | 2,104 | 126,900 | 8,500 | 251,400 | 29.58 |
| 7/14 | 2,056 | -0.9 | 2,075 | 228,300 | 5,700 | 254,200 | 44.60 |
| 7/7 | 2,074 | +0.1 | 2,093 | 266,500 | 6,700 | 259,300 | 38.70 |
| 6/30 | 2,071 | +0.6 | 2,055 | 273,800 | 3,900 | 261,400 | 67.03 |
| 6/23 | 2,058 | +0.9 | 2,081 | 352,700 | 2,900 | 267,800 | 92.34 |
| 6/16 | 2,039 | +5.7 | 2,005 | 333,300 | 4,600 | 246,000 | 53.48 |
| 6/9 | 1,929 | +1.9 | 1,913 | 257,700 | 9,900 | 219,200 | 22.14 |
| 6/2 | 1,893 | +1.7 | 1,875 | 222,600 | 4,900 | 242,200 | 49.43 |
| 5/26 | 1,862 | -1.9 | 1,886 | 195,400 | 6,800 | 237,500 | 34.93 |
| 5/19 | 1,898 | +0.8 | 1,908 | 422,800 | 8,500 | 248,700 | 29.26 |
| 5/12 | 1,883 | +17.0 | 1,835 | 786,400 | 18,500 | 261,000 | 14.11 |
| 5/2 | 1,609 | +1.0 | 1,606 | 53,800 | ー | ー | ー |
| 4/28 | 1,593 | +0.2 | 1,585 | 124,200 | 2,300 | 221,300 | 96.22 |
| 4/21 | 1,590 | -0.3 | 1,578 | 162,400 | 1,300 | 219,600 | 168.92 |
| 4/14 | 1,595 | +0.9 | 1,594 | 96,200 | 900 | 216,800 | 240.89 |
| 4/7 | 1,581 | -1.1 | 1,604 | 157,300 | 700 | 219,100 | 313.00 |
| 3/31 | 1,599 | +2.1 | 1,578 | 140,900 | 2,800 | 223,000 | 79.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて