3946東証P貸借
業種 パルプ・紙
トーモク 株価時系列データ
PTS
2,436.1
円
(09:09)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,960 (24/05/09) | 2,026 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,960 (24/05/09) | 2,026 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,390 | 2,472 | 2,351 | 2,432 | +62 | +2.6 | 275,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,334 | 2,381 | 2,181 | 2,370 | +50 | +2.2 | 433,600 |
24/12 | 2,190 | 2,326 | 2,159 | 2,320 | +145 | +6.7 | 460,200 |
24/11 | 2,246 | 2,354 | 2,148 | 2,175 | -152 | -6.5 | 451,600 |
24/10 | 2,377 | 2,484 | 2,239 | 2,327 | -28 | -1.2 | 379,700 |
24/09 | 2,537 | 2,587 | 2,295 | 2,355 | -168 | -6.7 | 463,100 |
24/08 | 2,713 | 2,717 | 2,026 | 2,523 | -133 | -5.0 | 693,800 |
24/07 | 2,872 | 2,884 | 2,571 | 2,656 | -212 | -7.4 | 673,000 |
24/06 | 2,802 | 2,884 | 2,648 | 2,868 | +74 | +2.7 | 485,600 |
24/05 | 2,577 | 2,960 | 2,547 | 2,794 | +201 | +7.8 | 1,024,400 |
24/04 | 2,640 | 2,680 | 2,520 | 2,593 | -55 | -2.1 | 553,300 |
24/03 | 2,367 | 2,753 | 2,331 | 2,648 | +299 | +12.7 | 968,900 |
24/02 | 2,266 | 2,413 | 2,221 | 2,349 | -67 | -2.8 | 797,200 |
24/01 | 2,148 | 2,416 | 2,137 | 2,416 | +267 | +12.4 | 759,800 |
23/12 | 2,186 | 2,212 | 2,034 | 2,149 | -25 | -1.2 | 745,900 |
23/11 | 2,235 | 2,269 | 2,084 | 2,174 | -161 | -6.9 | 909,500 |
23/10 | 2,443 | 2,489 | 2,190 | 2,335 | -119 | -4.9 | 1,015,300 |
23/09 | 2,300 | 2,540 | 2,300 | 2,454 | +153 | +6.7 | 1,012,200 |
23/08 | 2,197 | 2,325 | 2,111 | 2,301 | +80 | +3.6 | 1,078,300 |
23/07 | 2,081 | 2,233 | 2,047 | 2,221 | +150 | +7.2 | 1,016,000 |
23/06 | 1,866 | 2,134 | 1,858 | 2,071 | +205 | +11.0 | 1,281,700 |
23/05 | 1,604 | 1,957 | 1,599 | 1,866 | +273 | +17.1 | 1,616,800 |
23/04 | 1,617 | 1,641 | 1,553 | 1,593 | -6 | -0.4 | 540,100 |
23/03 | 1,605 | 1,667 | 1,538 | 1,599 | -16 | -1.0 | 686,100 |
23/02 | 1,550 | 1,621 | 1,510 | 1,615 | -69 | -4.1 | 1,051,600 |
23/01 | 1,690 | 1,693 | 1,608 | 1,684 | -5 | -0.3 | 497,200 |
22/12 | 1,607 | 1,706 | 1,570 | 1,689 | +89 | +5.6 | 446,400 |
22/11 | 1,517 | 1,654 | 1,475 | 1,600 | +99 | +6.6 | 838,700 |
22/10 | 1,420 | 1,503 | 1,407 | 1,501 | +78 | +5.5 | 606,000 |
22/09 | 1,531 | 1,544 | 1,418 | 1,423 | -116 | -7.5 | 515,100 |
22/08 | 1,502 | 1,547 | 1,490 | 1,539 | +50 | +3.4 | 467,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて