！決算発表予定日 2024/05/10
3947東証S貸借
業種 パルプ・紙
ダイナパック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/11) | 1,270 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/11) | 1,466 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,762 | 1,785 | 1,762 | 1,762 | 0 | 0.0 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,787 | 1,787 | 1,720 | 1,762 | -22 | -1.2 | 2,800 |
| 4/24 | 1,790 | 1,796 | 1,783 | 1,784 | -16 | -0.9 | 900 |
| 4/23 | 1,783 | 1,800 | 1,780 | 1,800 | +17 | +1.0 | 2,500 |
| 4/22 | 1,764 | 1,784 | 1,763 | 1,783 | +19 | +1.1 | 5,200 |
| 4/19 | 1,773 | 1,773 | 1,740 | 1,764 | -11 | -0.6 | 4,000 |
| 4/18 | 1,760 | 1,781 | 1,760 | 1,775 | +16 | +0.9 | 400 |
| 4/17 | 1,750 | 1,769 | 1,730 | 1,759 | +9 | +0.5 | 2,200 |
| 4/16 | 1,753 | 1,779 | 1,750 | 1,750 | -11 | -0.6 | 3,900 |
| 4/15 | 1,776 | 1,780 | 1,752 | 1,761 | -31 | -1.7 | 3,900 |
| 4/12 | 1,840 | 1,840 | 1,792 | 1,792 | -48 | -2.6 | 7,400 |
| 4/11 | 1,843 | 1,843 | 1,822 | 1,840 | -4 | -0.2 | 2,300 |
| 4/10 | 1,840 | 1,845 | 1,839 | 1,844 | +2 | +0.1 | 1,900 |
| 4/9 | 1,843 | 1,843 | 1,842 | 1,842 | +3 | +0.2 | 600 |
| 4/8 | 1,843 | 1,843 | 1,812 | 1,839 | +2 | +0.1 | 900 |
| 4/5 | 1,826 | 1,839 | 1,826 | 1,837 | -11 | -0.6 | 500 |
| 4/4 | 1,847 | 1,869 | 1,790 | 1,848 | +8 | +0.4 | 1,900 |
| 4/3 | 1,801 | 1,849 | 1,801 | 1,840 | +38 | +2.1 | 1,200 |
| 4/2 | 1,869 | 1,878 | 1,801 | 1,802 | -52 | -2.8 | 3,400 |
| 4/1 | 1,859 | 1,878 | 1,822 | 1,854 | +32 | +1.8 | 6,400 |
| 3/29 | 1,840 | 1,855 | 1,821 | 1,822 | +3 | +0.2 | 3,000 |
| 3/28 | 1,804 | 1,837 | 1,801 | 1,819 | +14 | +0.8 | 4,300 |
| 3/27 | 1,826 | 1,837 | 1,805 | 1,805 | -32 | -1.7 | 3,400 |
| 3/26 | 1,828 | 1,837 | 1,820 | 1,837 | +4 | +0.2 | 4,600 |
| 3/25 | 1,834 | 1,840 | 1,833 | 1,833 | -20 | -1.1 | 1,400 |
| 3/22 | 1,873 | 1,873 | 1,842 | 1,853 | -20 | -1.1 | 2,400 |
| 3/21 | 1,844 | 1,873 | 1,844 | 1,873 | +31 | +1.7 | 7,900 |
| 3/19 | 1,850 | 1,868 | 1,811 | 1,842 | -18 | -1.0 | 3,800 |
| 3/18 | 1,838 | 1,860 | 1,836 | 1,860 | +10 | +0.5 | 1,600 |
| 3/15 | 1,851 | 1,867 | 1,850 | 1,850 | -5 | -0.3 | 1,100 |
| 3/14 | 1,851 | 1,860 | 1,849 | 1,855 | +1 | +0.1 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて