決算new！
2024/05/10 発表
1-3月期(1Q)営業は黒字浮上で着地
3947東証S貸借
業種 パルプ・紙
ダイナパック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/11) | 1,270 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/11) | 1,466 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,791 | 1,848 | 1,791 | 1,830 | +39 | +2.2 | 18,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,763 | 1,820 | 1,763 | 1,791 | +29 | +1.7 | 9,300 |
| 4/26 | 1,764 | 1,800 | 1,720 | 1,762 | -2 | -0.1 | 12,000 |
| 4/19 | 1,776 | 1,781 | 1,730 | 1,764 | -28 | -1.6 | 14,400 |
| 4/12 | 1,843 | 1,845 | 1,792 | 1,792 | -45 | -2.5 | 13,100 |
| 4/5 | 1,859 | 1,878 | 1,790 | 1,837 | +15 | +0.8 | 13,400 |
| 3/29 | 1,834 | 1,855 | 1,801 | 1,822 | -31 | -1.7 | 16,700 |
| 3/22 | 1,838 | 1,873 | 1,811 | 1,853 | +3 | +0.2 | 15,700 |
| 3/15 | 1,850 | 1,880 | 1,811 | 1,850 | -5 | -0.3 | 44,100 |
| 3/8 | 1,745 | 1,878 | 1,739 | 1,855 | +120 | +6.9 | 34,100 |
| 3/1 | 1,695 | 1,735 | 1,678 | 1,735 | +45 | +2.7 | 16,200 |
| 2/22 | 1,659 | 1,710 | 1,659 | 1,690 | +30 | +1.8 | 20,600 |
| 2/16 | 1,648 | 1,670 | 1,641 | 1,660 | +12 | +0.7 | 32,300 |
| 2/9 | 1,549 | 1,730 | 1,538 | 1,648 | +111 | +7.2 | 59,900 |
| 2/2 | 1,501 | 1,540 | 1,501 | 1,537 | +38 | +2.5 | 13,000 |
| 1/26 | 1,507 | 1,513 | 1,497 | 1,499 | -8 | -0.5 | 17,700 |
| 1/19 | 1,491 | 1,512 | 1,491 | 1,507 | +19 | +1.3 | 17,000 |
| 1/12 | 1,521 | 1,521 | 1,487 | 1,488 | -12 | -0.8 | 14,200 |
| 1/5 | 1,468 | 1,519 | 1,466 | 1,500 | +8 | +0.5 | 12,400 |
| 12/29 | 1,530 | 1,577 | 1,473 | 1,492 | -44 | -2.9 | 43,600 |
| 12/22 | 1,520 | 1,539 | 1,506 | 1,536 | +10 | +0.7 | 21,600 |
| 12/15 | 1,550 | 1,550 | 1,521 | 1,526 | -24 | -1.6 | 23,600 |
| 12/8 | 1,545 | 1,569 | 1,533 | 1,550 | +10 | +0.7 | 27,600 |
| 12/1 | 1,523 | 1,548 | 1,520 | 1,540 | +17 | +1.1 | 16,300 |
| 11/24 | 1,520 | 1,542 | 1,516 | 1,523 | +3 | +0.2 | 16,500 |
| 11/17 | 1,499 | 1,530 | 1,499 | 1,520 | +21 | +1.4 | 15,500 |
| 11/10 | 1,521 | 1,540 | 1,471 | 1,499 | -21 | -1.4 | 32,900 |
| 11/2 | 1,510 | 1,536 | 1,495 | 1,520 | +26 | +1.7 | 11,000 |
| 10/27 | 1,520 | 1,521 | 1,473 | 1,494 | -4 | -0.3 | 11,900 |
| 10/20 | 1,523 | 1,524 | 1,492 | 1,498 | -25 | -1.6 | 15,100 |
| 10/13 | 1,511 | 1,527 | 1,490 | 1,523 | +28 | +1.9 | 10,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて