3947東証S貸借
業種 パルプ・紙
ダイナパック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,050 (24/12/13) | 1,502 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,050 (24/12/13) | 1,466 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,704 | 1,837 | 1,704 | 1,795 | +104 | +6.2 | 39,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,814 | 1,814 | 1,673 | 1,691 | -116 | -6.4 | 59,400 |
| 24/12 | 1,791 | 2,050 | 1,791 | 1,807 | +25 | +1.4 | 87,000 |
| 24/11 | 1,813 | 1,837 | 1,771 | 1,782 | -32 | -1.8 | 49,500 |
| 24/10 | 1,800 | 1,822 | 1,750 | 1,814 | +14 | +0.8 | 31,000 |
| 24/09 | 1,750 | 1,800 | 1,682 | 1,800 | +87 | +5.1 | 40,400 |
| 24/08 | 1,830 | 1,850 | 1,502 | 1,713 | -137 | -7.4 | 62,100 |
| 24/07 | 1,855 | 1,905 | 1,801 | 1,850 | +8 | +0.4 | 47,000 |
| 24/06 | 1,820 | 1,861 | 1,801 | 1,842 | +22 | +1.2 | 40,100 |
| 24/05 | 1,769 | 1,875 | 1,769 | 1,820 | +32 | +1.8 | 61,400 |
| 24/04 | 1,859 | 1,878 | 1,720 | 1,788 | -34 | -1.9 | 58,600 |
| 24/03 | 1,706 | 1,880 | 1,706 | 1,822 | +121 | +7.1 | 115,900 |
| 24/02 | 1,519 | 1,730 | 1,519 | 1,701 | +179 | +11.8 | 129,500 |
| 24/01 | 1,468 | 1,525 | 1,466 | 1,522 | +30 | +2.0 | 68,500 |
| 23/12 | 1,544 | 1,577 | 1,473 | 1,492 | -39 | -2.6 | 118,900 |
| 23/11 | 1,523 | 1,548 | 1,471 | 1,531 | +15 | +1.0 | 83,100 |
| 23/10 | 1,536 | 1,538 | 1,463 | 1,516 | -11 | -0.7 | 61,100 |
| 23/09 | 1,437 | 1,547 | 1,437 | 1,527 | +90 | +6.3 | 78,400 |
| 23/08 | 1,306 | 1,456 | 1,301 | 1,437 | +132 | +10.1 | 90,100 |
| 23/07 | 1,308 | 1,324 | 1,271 | 1,305 | +6 | +0.5 | 41,800 |
| 23/06 | 1,279 | 1,310 | 1,276 | 1,299 | +21 | +1.6 | 34,200 |
| 23/05 | 1,281 | 1,318 | 1,270 | 1,278 | -3 | -0.2 | 47,200 |
| 23/04 | 1,298 | 1,302 | 1,260 | 1,281 | -17 | -1.3 | 35,400 |
| 23/03 | 1,308 | 1,337 | 1,260 | 1,298 | -5 | -0.4 | 122,800 |
| 23/02 | 1,250 | 1,316 | 1,225 | 1,303 | +53 | +4.2 | 54,700 |
| 23/01 | 1,250 | 1,266 | 1,240 | 1,250 | +5 | +0.4 | 25,800 |
| 22/12 | 1,291 | 1,319 | 1,227 | 1,245 | -41 | -3.2 | 50,400 |
| 22/11 | 1,232 | 1,305 | 1,221 | 1,286 | +35 | +2.8 | 50,100 |
| 22/10 | 1,252 | 1,269 | 1,246 | 1,251 | 0 | 0.0 | 17,600 |
| 22/09 | 1,264 | 1,283 | 1,251 | 1,251 | -11 | -0.9 | 16,000 |
| 22/08 | 1,269 | 1,287 | 1,250 | 1,262 | -18 | -1.4 | 18,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
