3947東証S貸借
業種 パルプ・紙
ダイナパック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,905 (24/07/22) | 1,466 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,905 (24/07/22) | 1,466 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,468 | 1,905 | 1,466 | 1,785 | +293 | +19.6 | 702,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,250 | 1,577 | 1,225 | 1,492 | +247 | +19.8 | 793,500 |
| 2022 | 1,337 | 1,354 | 1,221 | 1,245 | -79 | -6.0 | 374,800 |
| 2021 | 1,327 | 1,560 | 1,300 | 1,324 | -16 | -1.2 | 433,400 |
| 2020 | 1,519 | 1,620 | 1,231 | 1,340 | -136 | -9.2 | 374,900 |
| 2019 | 1,201 | 1,719 | 1,201 | 1,476 | +234 | +18.8 | 258,100 |
| 2018 | 1,738 | 1,795 | 1,196 | 1,242 | -523 | -29.6 | 655,700 |
| 2017 | 1,345 | 1,884 | 1,320 | 1,765 | +440 | +33.2 | 661,200 |
| 2016 | 1,325 | 1,435 | 1,130 | 1,325 | -15 | -1.1 | 456,600 |
| 2015 | 1,375 | 1,550 | 1,255 | 1,340 | -35 | -2.6 | 409,800 |
| 2014 | 1,230 | 1,435 | 1,205 | 1,375 | +145 | +11.8 | 475,600 |
| 2013 | 1,125 | 1,475 | 1,120 | 1,230 | +115 | +10.3 | 670,600 |
| 2012 | 1,025 | 1,275 | 1,020 | 1,115 | +85 | +8.3 | 312,600 |
| 2011 | 1,160 | 1,225 | 1,000 | 1,030 | -150 | -12.7 | 383,600 |
| 2010 | 1,360 | 1,430 | 1,050 | 1,180 | -195 | -14.2 | 401,200 |
| 2009 | 1,555 | 1,730 | 1,375 | 1,375 | -255 | -15.6 | 201,400 |
| 2008 | 1,870 | 2,050 | 1,560 | 1,630 | -235 | -12.6 | 190,400 |
| 2007 | 2,125 | 2,175 | 1,705 | 1,865 | -290 | -13.5 | 257,600 |
| 2006 | 2,475 | 2,490 | 2,015 | 2,155 | -300 | -12.2 | 246,800 |
| 2005 | 2,330 | 2,550 | 2,305 | 2,455 | +50 | +2.1 | 380,400 |
| 2004 | 2,465 | 2,850 | 2,305 | 2,405 | -115 | -4.6 | 96,200 |
| 2003 | 2,125 | 2,780 | 2,000 | 2,520 | +395 | +18.6 | 85,400 |
| 2002 | 2,650 | 2,700 | 1,900 | 2,125 | -575 | -21.3 | 157,000 |
| 2001 | 2,400 | 2,880 | 2,395 | 2,700 | +350 | +14.9 | 95,400 |
| 2000 | 2,135 | 2,845 | 1,900 | 2,350 | +215 | +10.1 | 127,800 |
| 1999 | 1,915 | 2,475 | 1,750 | 2,135 | +195 | +10.1 | 239,000 |
| 1998 | 2,050 | 2,225 | 1,700 | 1,940 | -185 | -8.7 | 324,800 |
| 1997 | 3,800 | 3,800 | 1,975 | 2,125 | -1,575 | -42.6 | 161,800 |
| 1996 | 4,238 | 4,238 | 3,523 | 3,700 | -438 | -10.6 | 247,580 |
| 1995 | 4,999 | 4,999 | 3,285 | 4,138 | -719 | -14.8 | 178,290 |
| 1994 | 4,190 | 6,428 | 4,047 | 4,857 | +640 | +15.2 | 701,821 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
