3950東証P貸借
業種 パルプ・紙
ザ・パック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,145 (24/07/18) | 3,100 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,145 (24/07/18) | 3,205 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,600 | 3,625 | 3,575 | 3,590 | -10 | -0.3 | 29,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,155 | -2.3 | 3,225 | 106,900 | 1,900 | 16,500 | 8.68 |
| 9/22 | 3,230 | -0.3 | 3,247 | 119,700 | 2,300 | 17,000 | 7.39 |
| 9/15 | 3,240 | +3.7 | 3,195 | 168,000 | 1,300 | 22,600 | 17.38 |
| 9/8 | 3,125 | -2.2 | 3,167 | 267,100 | 1,200 | 28,300 | 23.58 |
| 9/1 | 3,195 | +5.6 | 3,104 | 104,400 | 2,200 | 25,200 | 11.45 |
| 8/25 | 3,025 | -2.1 | 3,046 | 98,900 | 1,900 | 25,900 | 13.63 |
| 8/18 | 3,090 | -4.3 | 3,151 | 97,800 | 1,700 | 24,900 | 14.65 |
| 8/10 | 3,230 | +2.1 | 3,171 | 307,800 | 2,400 | 24,300 | 10.13 |
| 8/4 | 3,165 | -3.2 | 3,261 | 112,500 | 3,100 | 19,900 | 6.42 |
| 7/28 | 3,270 | +0.8 | 3,262 | 93,300 | 4,200 | 17,900 | 4.26 |
| 7/21 | 3,245 | +3.0 | 3,225 | 98,400 | 4,700 | 21,900 | 4.66 |
| 7/14 | 3,150 | +4.0 | 3,106 | 140,900 | 4,900 | 23,000 | 4.69 |
| 7/7 | 3,030 | +1.4 | 3,021 | 162,700 | 4,700 | 20,400 | 4.34 |
| 6/30 | 2,989 | -3.6 | 3,039 | 887,400 | 10,400 | 13,500 | 1.30 |
| 6/23 | 3,100 | -2.4 | 3,173 | 282,700 | 220,000 | 15,600 | 0.07 |
| 6/16 | 3,175 | +3.8 | 3,121 | 177,700 | 72,800 | 15,300 | 0.21 |
| 6/9 | 3,060 | +3.0 | 3,042 | 151,600 | 23,600 | 13,500 | 0.57 |
| 6/2 | 2,970 | -1.7 | 2,965 | 141,900 | 11,100 | 18,000 | 1.62 |
| 5/26 | 3,020 | -5.2 | 3,107 | 96,100 | 7,800 | 16,800 | 2.15 |
| 5/19 | 3,185 | -0.2 | 3,214 | 104,500 | 7,500 | 19,100 | 2.55 |
| 5/12 | 3,190 | +2.4 | 3,188 | 161,100 | 8,100 | 21,600 | 2.67 |
| 5/2 | 3,115 | +0.3 | 3,124 | 45,800 | ー | ー | ー |
| 4/28 | 3,105 | +1.3 | 3,074 | 93,700 | 8,400 | 15,100 | 1.80 |
| 4/21 | 3,065 | +3.1 | 3,025 | 110,200 | 5,100 | 15,800 | 3.10 |
| 4/14 | 2,973 | +4.7 | 2,908 | 132,200 | 3,800 | 15,000 | 3.95 |
| 4/7 | 2,840 | -3.9 | 2,922 | 122,300 | 3,300 | 18,200 | 5.52 |
| 3/31 | 2,955 | +1.3 | 2,939 | 140,800 | 3,600 | 20,600 | 5.72 |
| 3/24 | 2,918 | +0.9 | 2,872 | 111,900 | 4,900 | 26,300 | 5.37 |
| 3/17 | 2,893 | -3.6 | 2,888 | 187,100 | 5,000 | 26,700 | 5.34 |
| 3/10 | 3,000 | +3.6 | 2,982 | 220,400 | 17,700 | 26,100 | 1.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
