！決算発表予定日 2024/05/10
3954東証S信用
業種 パルプ・紙
昭和パックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,924 (23/09/01) | 1,605 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,919 (24/04/08) | 1,730 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,875 | 1,890 | 1,875 | 1,875 | -15 | -0.8 | 1,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,870 | 1,919 | 1,812 | 1,890 | +15 | +0.8 | 32,800 |
| 24/03 | 1,799 | 1,897 | 1,750 | 1,875 | +75 | +4.2 | 27,100 |
| 24/02 | 1,770 | 1,855 | 1,740 | 1,800 | +35 | +2.0 | 32,800 |
| 24/01 | 1,770 | 1,883 | 1,730 | 1,765 | -5 | -0.3 | 30,500 |
| 23/12 | 1,686 | 1,800 | 1,643 | 1,770 | +90 | +5.4 | 29,600 |
| 23/11 | 1,778 | 1,840 | 1,680 | 1,680 | -90 | -5.1 | 18,000 |
| 23/10 | 1,851 | 1,851 | 1,711 | 1,770 | -81 | -4.4 | 10,700 |
| 23/09 | 1,815 | 1,924 | 1,807 | 1,851 | +42 | +2.3 | 14,200 |
| 23/08 | 1,654 | 1,840 | 1,620 | 1,809 | +165 | +10.0 | 33,300 |
| 23/07 | 1,656 | 1,700 | 1,633 | 1,644 | -33 | -2.0 | 27,700 |
| 23/06 | 1,620 | 1,700 | 1,607 | 1,677 | +65 | +4.0 | 12,200 |
| 23/05 | 1,601 | 1,673 | 1,601 | 1,612 | +7 | +0.4 | 21,700 |
| 23/04 | 1,593 | 1,650 | 1,572 | 1,605 | +12 | +0.8 | 16,200 |
| 23/03 | 1,600 | 1,692 | 1,511 | 1,593 | -9 | -0.6 | 26,700 |
| 23/02 | 1,568 | 1,624 | 1,536 | 1,602 | +44 | +2.8 | 29,600 |
| 23/01 | 1,505 | 1,570 | 1,500 | 1,558 | +46 | +3.0 | 24,000 |
| 22/12 | 1,529 | 1,559 | 1,484 | 1,512 | -19 | -1.2 | 34,800 |
| 22/11 | 1,548 | 1,625 | 1,500 | 1,531 | -57 | -3.6 | 54,200 |
| 22/10 | 1,511 | 1,590 | 1,505 | 1,588 | +72 | +4.8 | 11,000 |
| 22/09 | 1,552 | 1,600 | 1,511 | 1,516 | -50 | -3.2 | 24,800 |
| 22/08 | 1,585 | 1,623 | 1,543 | 1,566 | -42 | -2.6 | 27,300 |
| 22/07 | 1,643 | 1,670 | 1,568 | 1,608 | -21 | -1.3 | 24,500 |
| 22/06 | 1,550 | 1,676 | 1,542 | 1,629 | +89 | +5.8 | 11,000 |
| 22/05 | 1,497 | 1,600 | 1,497 | 1,540 | +44 | +2.9 | 14,200 |
| 22/04 | 1,511 | 1,570 | 1,496 | 1,496 | -11 | -0.7 | 20,800 |
| 22/03 | 1,570 | 1,684 | 1,488 | 1,507 | -63 | -4.0 | 60,600 |
| 22/02 | 1,629 | 1,669 | 1,542 | 1,570 | -39 | -2.4 | 34,500 |
| 22/01 | 1,705 | 1,710 | 1,570 | 1,609 | -85 | -5.0 | 29,400 |
| 21/12 | 1,691 | 1,778 | 1,682 | 1,694 | +4 | +0.2 | 24,400 |
| 21/11 | 1,716 | 1,760 | 1,654 | 1,690 | -56 | -3.2 | 13,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて