！決算発表予定日 2024/05/10
3954東証S信用
業種 パルプ・紙
昭和パックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,924 (23/09/01) | 1,605 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,919 (24/04/08) | 1,730 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,890 | 1,900 | 1,875 | 1,880 | 0 | 0.0 | 1,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,919 | 1,919 | 1,880 | 1,880 | -33 | -1.7 | 1,800 |
| 4/19 | 1,900 | 1,919 | 1,873 | 1,913 | +40 | +2.1 | 23,600 |
| 4/12 | 1,891 | 1,919 | 1,873 | 1,873 | +21 | +1.1 | 1,100 |
| 4/5 | 1,870 | 1,870 | 1,812 | 1,852 | -23 | -1.2 | 5,600 |
| 3/29 | 1,820 | 1,897 | 1,820 | 1,875 | +64 | +3.5 | 6,300 |
| 3/22 | 1,780 | 1,811 | 1,762 | 1,811 | +49 | +2.8 | 9,500 |
| 3/15 | 1,759 | 1,782 | 1,757 | 1,762 | +2 | +0.1 | 3,000 |
| 3/8 | 1,801 | 1,805 | 1,750 | 1,760 | -39 | -2.2 | 7,900 |
| 3/1 | 1,770 | 1,808 | 1,769 | 1,799 | +49 | +2.8 | 9,400 |
| 2/22 | 1,786 | 1,786 | 1,750 | 1,750 | -45 | -2.5 | 7,700 |
| 2/16 | 1,789 | 1,855 | 1,776 | 1,795 | +5 | +0.3 | 7,900 |
| 2/9 | 1,781 | 1,800 | 1,740 | 1,790 | +17 | +1.0 | 5,100 |
| 2/2 | 1,795 | 1,810 | 1,758 | 1,773 | -37 | -2.0 | 5,500 |
| 1/26 | 1,810 | 1,812 | 1,810 | 1,810 | -16 | -0.9 | 6,400 |
| 1/19 | 1,814 | 1,883 | 1,745 | 1,826 | +81 | +4.6 | 14,100 |
| 1/12 | 1,758 | 1,780 | 1,742 | 1,745 | +3 | +0.2 | 4,500 |
| 1/5 | 1,770 | 1,770 | 1,730 | 1,742 | -28 | -1.6 | 3,100 |
| 12/29 | 1,660 | 1,800 | 1,656 | 1,770 | +110 | +6.6 | 10,000 |
| 12/22 | 1,681 | 1,681 | 1,655 | 1,660 | -24 | -1.4 | 3,100 |
| 12/15 | 1,699 | 1,699 | 1,652 | 1,684 | -22 | -1.3 | 4,400 |
| 12/8 | 1,718 | 1,718 | 1,643 | 1,706 | -14 | -0.8 | 11,700 |
| 12/1 | 1,708 | 1,723 | 1,680 | 1,720 | +12 | +0.7 | 7,000 |
| 11/24 | 1,741 | 1,742 | 1,705 | 1,708 | -68 | -3.8 | 4,000 |
| 11/17 | 1,747 | 1,790 | 1,745 | 1,776 | +29 | +1.7 | 2,400 |
| 11/10 | 1,740 | 1,840 | 1,729 | 1,747 | -8 | -0.5 | 4,700 |
| 11/2 | 1,752 | 1,778 | 1,735 | 1,755 | +43 | +2.5 | 1,100 |
| 10/27 | 1,721 | 1,721 | 1,711 | 1,712 | -9 | -0.5 | 1,100 |
| 10/20 | 1,741 | 1,747 | 1,720 | 1,721 | -56 | -3.2 | 800 |
| 10/13 | 1,755 | 1,777 | 1,715 | 1,777 | +22 | +1.3 | 1,700 |
| 10/6 | 1,851 | 1,851 | 1,711 | 1,755 | -96 | -5.2 | 6,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて