！決算発表予定日 2024/12/12
3955東証S貸借
業種 パルプ・紙
イムラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,002 | 1,002 | 996 | 1,000 | +1 | +0.1 | 4,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,155 | 1,161 | 1,140 | 1,161 | +2 | +0.2 | 7,800 |
| 10/18 | 1,154 | 1,165 | 1,143 | 1,159 | +1 | +0.1 | 6,900 |
| 10/17 | 1,178 | 1,178 | 1,158 | 1,158 | -11 | -0.9 | 7,300 |
| 10/16 | 1,164 | 1,169 | 1,158 | 1,169 | +6 | +0.5 | 4,800 |
| 10/13 | 1,176 | 1,176 | 1,161 | 1,163 | -9 | -0.8 | 7,000 |
| 10/12 | 1,165 | 1,174 | 1,164 | 1,172 | +9 | +0.8 | 3,400 |
| 10/11 | 1,177 | 1,189 | 1,152 | 1,163 | -20 | -1.7 | 10,900 |
| 10/10 | 1,216 | 1,216 | 1,172 | 1,183 | -22 | -1.8 | 15,900 |
| 10/6 | 1,206 | 1,206 | 1,182 | 1,205 | +11 | +0.9 | 10,800 |
| 10/5 | 1,170 | 1,220 | 1,170 | 1,194 | +28 | +2.4 | 12,000 |
| 10/4 | 1,183 | 1,189 | 1,160 | 1,166 | -59 | -4.8 | 27,900 |
| 10/3 | 1,220 | 1,241 | 1,200 | 1,225 | +37 | +3.1 | 52,600 |
| 10/2 | 1,220 | 1,220 | 1,180 | 1,188 | -14 | -1.2 | 19,600 |
| 9/29 | 1,177 | 1,205 | 1,166 | 1,202 | +34 | +2.9 | 21,900 |
| 9/28 | 1,163 | 1,175 | 1,163 | 1,168 | -2 | -0.2 | 7,800 |
| 9/27 | 1,145 | 1,170 | 1,145 | 1,170 | +17 | +1.5 | 11,800 |
| 9/26 | 1,151 | 1,158 | 1,141 | 1,153 | +7 | +0.6 | 9,300 |
| 9/25 | 1,136 | 1,155 | 1,136 | 1,146 | +5 | +0.4 | 4,900 |
| 9/22 | 1,141 | 1,149 | 1,133 | 1,141 | +1 | +0.1 | 2,300 |
| 9/21 | 1,147 | 1,147 | 1,133 | 1,140 | +2 | +0.2 | 2,900 |
| 9/20 | 1,149 | 1,158 | 1,138 | 1,138 | -10 | -0.9 | 8,900 |
| 9/19 | 1,126 | 1,148 | 1,117 | 1,148 | +26 | +2.3 | 15,200 |
| 9/15 | 1,122 | 1,138 | 1,110 | 1,122 | -30 | -2.6 | 36,100 |
| 9/14 | 1,160 | 1,165 | 1,143 | 1,152 | 0 | 0.0 | 26,900 |
| 9/13 | 1,150 | 1,160 | 1,134 | 1,152 | +5 | +0.4 | 11,900 |
| 9/12 | 1,162 | 1,164 | 1,139 | 1,147 | -6 | -0.5 | 7,400 |
| 9/11 | 1,180 | 1,180 | 1,148 | 1,153 | -23 | -2.0 | 11,500 |
| 9/8 | 1,162 | 1,179 | 1,160 | 1,176 | +14 | +1.2 | 7,200 |
| 9/7 | 1,150 | 1,177 | 1,149 | 1,162 | +14 | +1.2 | 13,500 |
| 9/6 | 1,141 | 1,148 | 1,136 | 1,148 | +9 | +0.8 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
