3955東証S貸借
業種 パルプ・紙
イムラ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,283 (24/01/22) | 990 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/01/22) | 1,001 (24/03/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,080 | 1,100 | 1,080 | 1,087 | +6 | +0.6 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,068 | 1,085 | 1,068 | 1,081 | +1 | +0.1 | 3,400 |
| 4/24 | 1,097 | 1,097 | 1,075 | 1,080 | -17 | -1.6 | 4,500 |
| 4/23 | 1,085 | 1,098 | 1,085 | 1,097 | +14 | +1.3 | 1,900 |
| 4/22 | 1,076 | 1,083 | 1,076 | 1,083 | +7 | +0.7 | 1,800 |
| 4/19 | 1,102 | 1,102 | 1,069 | 1,076 | -26 | -2.4 | 4,000 |
| 4/18 | 1,088 | 1,102 | 1,080 | 1,102 | +10 | +0.9 | 2,100 |
| 4/17 | 1,086 | 1,103 | 1,086 | 1,092 | -5 | -0.5 | 1,500 |
| 4/16 | 1,099 | 1,099 | 1,087 | 1,097 | -3 | -0.3 | 2,000 |
| 4/15 | 1,092 | 1,100 | 1,076 | 1,100 | +3 | +0.3 | 2,600 |
| 4/12 | 1,101 | 1,105 | 1,090 | 1,097 | -4 | -0.4 | 3,100 |
| 4/11 | 1,105 | 1,111 | 1,100 | 1,101 | -9 | -0.8 | 3,100 |
| 4/10 | 1,106 | 1,115 | 1,098 | 1,110 | +14 | +1.3 | 8,500 |
| 4/9 | 1,077 | 1,096 | 1,077 | 1,096 | +27 | +2.5 | 9,200 |
| 4/8 | 1,064 | 1,074 | 1,064 | 1,069 | -2 | -0.2 | 2,400 |
| 4/5 | 1,056 | 1,077 | 1,051 | 1,071 | +16 | +1.5 | 5,200 |
| 4/4 | 1,064 | 1,064 | 1,045 | 1,055 | -14 | -1.3 | 11,400 |
| 4/3 | 1,076 | 1,076 | 1,050 | 1,069 | -12 | -1.1 | 8,600 |
| 4/2 | 1,087 | 1,087 | 1,072 | 1,081 | 0 | 0.0 | 3,300 |
| 4/1 | 1,062 | 1,081 | 1,062 | 1,081 | +8 | +0.8 | 7,900 |
| 3/29 | 1,076 | 1,077 | 1,063 | 1,073 | -3 | -0.3 | 2,800 |
| 3/28 | 1,088 | 1,088 | 1,067 | 1,076 | +4 | +0.4 | 3,600 |
| 3/27 | 1,078 | 1,090 | 1,068 | 1,072 | -11 | -1.0 | 6,500 |
| 3/26 | 1,080 | 1,083 | 1,073 | 1,083 | -8 | -0.7 | 3,500 |
| 3/25 | 1,064 | 1,091 | 1,064 | 1,091 | +21 | +2.0 | 9,300 |
| 3/22 | 1,070 | 1,070 | 1,059 | 1,070 | +3 | +0.3 | 1,600 |
| 3/21 | 1,064 | 1,077 | 1,064 | 1,067 | -3 | -0.3 | 5,600 |
| 3/19 | 1,065 | 1,099 | 1,064 | 1,070 | +10 | +0.9 | 3,800 |
| 3/18 | 1,045 | 1,063 | 1,045 | 1,060 | +10 | +1.0 | 4,400 |
| 3/15 | 1,040 | 1,086 | 1,001 | 1,050 | -65 | -5.8 | 25,500 |
| 3/14 | 1,131 | 1,131 | 1,101 | 1,115 | +14 | +1.3 | 20,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて