！決算発表予定日 2024/12/12
3955東証S貸借
業種 パルプ・紙
イムラ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 996 | 999 | 996 | 997 | +1 | +0.1 | 3,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,073 | 1,073 | 1,049 | 1,065 | -9 | -0.8 | 27,500 |
| 10/7 | 1,097 | 1,097 | 1,051 | 1,074 | -25 | -2.3 | 45,200 |
| 10/4 | 1,099 | 1,099 | 1,070 | 1,099 | -2 | -0.2 | 38,200 |
| 10/3 | 1,149 | 1,149 | 1,101 | 1,101 | -35 | -3.1 | 40,800 |
| 10/2 | 1,177 | 1,177 | 1,136 | 1,136 | -48 | -4.1 | 39,700 |
| 10/1 | 1,200 | 1,220 | 1,154 | 1,184 | -14 | -1.2 | 98,300 |
| 9/30 | 1,195 | 1,206 | 1,166 | 1,198 | +33 | +2.8 | 126,400 |
| 9/27 | 1,151 | 1,176 | 1,148 | 1,165 | +20 | +1.8 | 28,700 |
| 9/26 | 1,138 | 1,146 | 1,132 | 1,145 | +11 | +1.0 | 9,100 |
| 9/25 | 1,124 | 1,138 | 1,120 | 1,134 | +13 | +1.2 | 10,500 |
| 9/24 | 1,131 | 1,131 | 1,116 | 1,121 | +20 | +1.8 | 3,500 |
| 9/20 | 1,112 | 1,114 | 1,101 | 1,101 | -15 | -1.3 | 8,400 |
| 9/19 | 1,127 | 1,128 | 1,116 | 1,116 | -1 | -0.1 | 6,600 |
| 9/18 | 1,138 | 1,138 | 1,117 | 1,117 | -10 | -0.9 | 4,700 |
| 9/17 | 1,140 | 1,149 | 1,105 | 1,127 | -20 | -1.7 | 13,500 |
| 9/13 | 1,143 | 1,152 | 1,129 | 1,147 | +26 | +2.3 | 7,400 |
| 9/12 | 1,118 | 1,145 | 1,118 | 1,121 | +3 | +0.3 | 6,500 |
| 9/11 | 1,139 | 1,139 | 1,118 | 1,118 | -21 | -1.8 | 5,000 |
| 9/10 | 1,142 | 1,142 | 1,124 | 1,139 | -1 | -0.1 | 8,100 |
| 9/9 | 1,100 | 1,140 | 1,082 | 1,140 | +40 | +3.6 | 5,300 |
| 9/6 | 1,131 | 1,180 | 1,090 | 1,100 | -22 | -2.0 | 44,500 |
| 9/5 | 1,111 | 1,130 | 1,111 | 1,122 | +11 | +1.0 | 3,500 |
| 9/4 | 1,117 | 1,125 | 1,111 | 1,111 | -19 | -1.7 | 4,700 |
| 9/3 | 1,130 | 1,138 | 1,128 | 1,130 | +1 | +0.1 | 8,200 |
| 9/2 | 1,126 | 1,129 | 1,121 | 1,129 | +3 | +0.3 | 4,600 |
| 8/30 | 1,127 | 1,127 | 1,115 | 1,126 | -1 | -0.1 | 1,600 |
| 8/29 | 1,127 | 1,127 | 1,112 | 1,127 | +1 | +0.1 | 1,700 |
| 8/28 | 1,125 | 1,129 | 1,087 | 1,126 | +4 | +0.4 | 5,300 |
| 8/27 | 1,124 | 1,127 | 1,118 | 1,122 | +2 | +0.2 | 3,200 |
| 8/26 | 1,122 | 1,125 | 1,120 | 1,120 | -2 | -0.2 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
