3955東証S貸借
業種 パルプ・紙
イムラ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,283 (24/01/22) | 997 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/01/22) | 1,001 (24/03/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,116 | 1,119 | 1,099 | 1,099 | -12 | -1.1 | 2,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,045 | 1,063 | 1,045 | 1,060 | +10 | +1.0 | 4,400 |
| 3/15 | 1,040 | 1,086 | 1,001 | 1,050 | -65 | -5.8 | 25,500 |
| 3/14 | 1,131 | 1,131 | 1,101 | 1,115 | +14 | +1.3 | 20,700 |
| 3/13 | 1,093 | 1,101 | 1,085 | 1,101 | 0 | 0.0 | 2,000 |
| 3/12 | 1,101 | 1,109 | 1,080 | 1,101 | -4 | -0.4 | 3,600 |
| 3/11 | 1,125 | 1,125 | 1,085 | 1,105 | -11 | -1.0 | 5,900 |
| 3/8 | 1,119 | 1,120 | 1,111 | 1,116 | +8 | +0.7 | 5,100 |
| 3/7 | 1,113 | 1,113 | 1,090 | 1,108 | -7 | -0.6 | 6,500 |
| 3/6 | 1,072 | 1,126 | 1,068 | 1,115 | +49 | +4.6 | 22,100 |
| 3/5 | 1,056 | 1,071 | 1,056 | 1,066 | -1 | -0.1 | 2,900 |
| 3/4 | 1,061 | 1,075 | 1,052 | 1,067 | +7 | +0.7 | 16,900 |
| 3/1 | 1,070 | 1,072 | 1,056 | 1,060 | -10 | -0.9 | 15,300 |
| 2/29 | 1,057 | 1,077 | 1,057 | 1,070 | -1 | -0.1 | 11,500 |
| 2/28 | 1,078 | 1,078 | 1,055 | 1,071 | -14 | -1.3 | 20,800 |
| 2/27 | 1,125 | 1,135 | 1,071 | 1,085 | -50 | -4.4 | 39,000 |
| 2/26 | 1,139 | 1,150 | 1,131 | 1,135 | -18 | -1.6 | 17,100 |
| 2/22 | 1,151 | 1,166 | 1,139 | 1,153 | -1 | -0.1 | 8,400 |
| 2/21 | 1,165 | 1,175 | 1,154 | 1,154 | -14 | -1.2 | 7,000 |
| 2/20 | 1,174 | 1,174 | 1,160 | 1,168 | -1 | -0.1 | 2,900 |
| 2/19 | 1,140 | 1,175 | 1,136 | 1,169 | +30 | +2.6 | 9,900 |
| 2/16 | 1,140 | 1,140 | 1,125 | 1,139 | -1 | -0.1 | 12,600 |
| 2/15 | 1,162 | 1,162 | 1,140 | 1,140 | -15 | -1.3 | 4,400 |
| 2/14 | 1,172 | 1,173 | 1,141 | 1,155 | -16 | -1.4 | 11,700 |
| 2/13 | 1,196 | 1,196 | 1,165 | 1,171 | -12 | -1.0 | 12,900 |
| 2/9 | 1,180 | 1,184 | 1,165 | 1,183 | +7 | +0.6 | 8,000 |
| 2/8 | 1,150 | 1,179 | 1,131 | 1,176 | +22 | +1.9 | 24,600 |
| 2/7 | 1,192 | 1,192 | 1,154 | 1,154 | -38 | -3.2 | 22,800 |
| 2/6 | 1,207 | 1,207 | 1,185 | 1,192 | -14 | -1.2 | 11,300 |
| 2/5 | 1,208 | 1,215 | 1,201 | 1,206 | -2 | -0.2 | 14,900 |
| 2/2 | 1,228 | 1,228 | 1,201 | 1,208 | -15 | -1.2 | 17,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて