！決算発表予定日 2024/12/12
3955東証S貸借
業種 パルプ・紙
イムラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,002 | 1,007 | 999 | 999 | -3 | -0.3 | 4,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,124 | 1,127 | 1,118 | 1,122 | +2 | +0.2 | 3,200 |
| 8/26 | 1,122 | 1,125 | 1,120 | 1,120 | -2 | -0.2 | 2,300 |
| 8/23 | 1,111 | 1,125 | 1,107 | 1,122 | +12 | +1.1 | 7,300 |
| 8/22 | 1,098 | 1,110 | 1,098 | 1,110 | +10 | +0.9 | 2,000 |
| 8/21 | 1,110 | 1,110 | 1,050 | 1,100 | +10 | +0.9 | 13,200 |
| 8/20 | 1,090 | 1,100 | 1,090 | 1,090 | 0 | 0.0 | 9,000 |
| 8/19 | 1,061 | 1,094 | 1,046 | 1,090 | +27 | +2.5 | 6,500 |
| 8/16 | 1,077 | 1,077 | 1,057 | 1,063 | -10 | -0.9 | 3,300 |
| 8/15 | 1,083 | 1,095 | 1,070 | 1,073 | -11 | -1.0 | 4,900 |
| 8/14 | 1,028 | 1,160 | 1,018 | 1,084 | +68 | +6.7 | 62,200 |
| 8/13 | 1,017 | 1,029 | 1,016 | 1,016 | +16 | +1.6 | 4,400 |
| 8/9 | 985 | 1,000 | 977 | 1,000 | +29 | +3.0 | 3,200 |
| 8/8 | 962 | 998 | 962 | 971 | +9 | +0.9 | 2,200 |
| 8/7 | 914 | 996 | 914 | 962 | +19 | +2.0 | 4,200 |
| 8/6 | 960 | 969 | 943 | 943 | +2 | +0.2 | 3,200 |
| 8/5 | 987 | 1,004 | 941 | 941 | -75 | -7.4 | 15,900 |
| 8/2 | 1,046 | 1,050 | 1,012 | 1,016 | -25 | -2.4 | 5,400 |
| 8/1 | 1,060 | 1,060 | 1,024 | 1,041 | -36 | -3.3 | 3,700 |
| 7/31 | 1,044 | 1,079 | 1,037 | 1,077 | +33 | +3.2 | 4,400 |
| 7/30 | 1,036 | 1,050 | 1,036 | 1,044 | +9 | +0.9 | 3,500 |
| 7/29 | 1,048 | 1,053 | 1,033 | 1,035 | -8 | -0.8 | 5,700 |
| 7/26 | 1,038 | 1,058 | 1,038 | 1,043 | +5 | +0.5 | 2,500 |
| 7/25 | 1,037 | 1,066 | 1,037 | 1,038 | -13 | -1.2 | 3,800 |
| 7/24 | 1,030 | 1,051 | 1,025 | 1,051 | -8 | -0.8 | 1,500 |
| 7/23 | 1,062 | 1,066 | 1,057 | 1,059 | -17 | -1.6 | 3,900 |
| 7/22 | 1,070 | 1,076 | 1,059 | 1,076 | 0 | 0.0 | 2,300 |
| 7/19 | 1,082 | 1,082 | 1,076 | 1,076 | -5 | -0.5 | 1,700 |
| 7/18 | 1,085 | 1,089 | 1,081 | 1,081 | -4 | -0.4 | 2,500 |
| 7/17 | 1,081 | 1,085 | 1,079 | 1,085 | +5 | +0.5 | 2,300 |
| 7/16 | 1,081 | 1,084 | 1,079 | 1,080 | +1 | +0.1 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
