！決算発表予定日 2024/12/12
3955東証S貸借
業種 パルプ・紙
イムラ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,002 | 1,007 | 999 | 999 | -3 | -0.3 | 4,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,084 | 1,084 | 1,077 | 1,079 | -6 | -0.6 | 1,000 |
| 7/11 | 1,092 | 1,092 | 1,085 | 1,085 | -1 | -0.1 | 500 |
| 7/10 | 1,102 | 1,102 | 1,086 | 1,086 | -13 | -1.2 | 3,200 |
| 7/9 | 1,091 | 1,106 | 1,080 | 1,099 | +8 | +0.7 | 2,000 |
| 7/8 | 1,102 | 1,102 | 1,082 | 1,091 | -11 | -1.0 | 2,300 |
| 7/5 | 1,103 | 1,103 | 1,096 | 1,102 | -1 | -0.1 | 2,400 |
| 7/4 | 1,091 | 1,117 | 1,091 | 1,103 | +3 | +0.3 | 3,000 |
| 7/3 | 1,108 | 1,116 | 1,055 | 1,100 | -15 | -1.4 | 5,800 |
| 7/2 | 1,089 | 1,115 | 1,083 | 1,115 | +32 | +3.0 | 7,800 |
| 7/1 | 1,082 | 1,083 | 1,073 | 1,083 | +1 | +0.1 | 3,300 |
| 6/28 | 1,079 | 1,082 | 1,066 | 1,082 | +11 | +1.0 | 4,600 |
| 6/27 | 1,066 | 1,074 | 1,066 | 1,071 | +9 | +0.9 | 2,200 |
| 6/26 | 1,052 | 1,084 | 1,052 | 1,062 | +13 | +1.2 | 8,800 |
| 6/25 | 1,042 | 1,051 | 1,042 | 1,049 | +7 | +0.7 | 800 |
| 6/24 | 1,047 | 1,053 | 1,040 | 1,042 | -5 | -0.5 | 1,500 |
| 6/21 | 1,053 | 1,062 | 1,046 | 1,047 | -14 | -1.3 | 1,700 |
| 6/20 | 1,040 | 1,063 | 1,040 | 1,061 | +19 | +1.8 | 2,400 |
| 6/19 | 1,033 | 1,042 | 1,033 | 1,042 | +1 | +0.1 | 2,800 |
| 6/18 | 1,034 | 1,041 | 1,034 | 1,041 | +7 | +0.7 | 900 |
| 6/17 | 1,031 | 1,039 | 1,030 | 1,034 | +3 | +0.3 | 1,600 |
| 6/14 | 1,027 | 1,045 | 1,018 | 1,031 | -8 | -0.8 | 7,000 |
| 6/13 | 1,065 | 1,066 | 1,021 | 1,039 | +26 | +2.6 | 25,200 |
| 6/12 | 1,043 | 1,049 | 1,013 | 1,013 | -56 | -5.2 | 20,700 |
| 6/11 | 1,055 | 1,069 | 1,050 | 1,069 | +14 | +1.3 | 6,500 |
| 6/10 | 1,064 | 1,065 | 1,050 | 1,055 | -1 | -0.1 | 4,600 |
| 6/7 | 1,053 | 1,058 | 1,049 | 1,056 | +6 | +0.6 | 2,900 |
| 6/6 | 1,068 | 1,068 | 1,048 | 1,050 | -8 | -0.8 | 4,500 |
| 6/5 | 1,060 | 1,064 | 1,058 | 1,058 | -9 | -0.8 | 3,400 |
| 6/4 | 1,061 | 1,075 | 1,057 | 1,067 | -8 | -0.7 | 3,800 |
| 6/3 | 1,063 | 1,075 | 1,063 | 1,075 | +13 | +1.2 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
