！決算発表予定日 2024/12/12
3955東証S貸借
業種 パルプ・紙
イムラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,002 | 1,002 | 1,002 | 1,002 | +3 | +0.3 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,063 | 1,075 | 1,063 | 1,075 | +13 | +1.2 | 1,700 |
| 5/31 | 1,067 | 1,069 | 1,060 | 1,062 | -11 | -1.0 | 2,800 |
| 5/30 | 1,065 | 1,074 | 1,063 | 1,073 | -6 | -0.6 | 3,100 |
| 5/29 | 1,081 | 1,081 | 1,079 | 1,079 | -6 | -0.6 | 1,900 |
| 5/28 | 1,093 | 1,094 | 1,080 | 1,085 | -8 | -0.7 | 4,500 |
| 5/27 | 1,096 | 1,100 | 1,087 | 1,093 | -3 | -0.3 | 5,700 |
| 5/24 | 1,093 | 1,096 | 1,091 | 1,096 | +3 | +0.3 | 800 |
| 5/23 | 1,091 | 1,096 | 1,081 | 1,093 | +2 | +0.2 | 2,300 |
| 5/22 | 1,080 | 1,091 | 1,080 | 1,091 | +9 | +0.8 | 1,000 |
| 5/21 | 1,081 | 1,095 | 1,081 | 1,082 | -9 | -0.8 | 2,900 |
| 5/20 | 1,100 | 1,100 | 1,071 | 1,091 | -1 | -0.1 | 4,400 |
| 5/17 | 1,098 | 1,098 | 1,052 | 1,092 | 0 | 0.0 | 5,400 |
| 5/16 | 1,107 | 1,107 | 1,088 | 1,092 | -16 | -1.4 | 3,000 |
| 5/15 | 1,111 | 1,111 | 1,106 | 1,108 | -6 | -0.5 | 1,300 |
| 5/14 | 1,114 | 1,115 | 1,110 | 1,114 | 0 | 0.0 | 1,300 |
| 5/13 | 1,107 | 1,115 | 1,107 | 1,114 | +7 | +0.6 | 1,200 |
| 5/10 | 1,119 | 1,119 | 1,106 | 1,107 | -4 | -0.4 | 4,800 |
| 5/9 | 1,095 | 1,111 | 1,095 | 1,111 | +16 | +1.5 | 1,100 |
| 5/8 | 1,105 | 1,110 | 1,095 | 1,095 | -10 | -0.9 | 2,500 |
| 5/7 | 1,099 | 1,110 | 1,099 | 1,105 | +6 | +0.6 | 2,400 |
| 5/2 | 1,116 | 1,119 | 1,099 | 1,099 | -12 | -1.1 | 2,800 |
| 5/1 | 1,117 | 1,117 | 1,109 | 1,111 | -4 | -0.4 | 800 |
| 4/30 | 1,129 | 1,129 | 1,094 | 1,115 | +16 | +1.5 | 13,600 |
| 4/26 | 1,080 | 1,100 | 1,080 | 1,099 | +18 | +1.7 | 3,000 |
| 4/25 | 1,068 | 1,085 | 1,068 | 1,081 | +1 | +0.1 | 3,400 |
| 4/24 | 1,097 | 1,097 | 1,075 | 1,080 | -17 | -1.6 | 4,500 |
| 4/23 | 1,085 | 1,098 | 1,085 | 1,097 | +14 | +1.3 | 1,900 |
| 4/22 | 1,076 | 1,083 | 1,076 | 1,083 | +7 | +0.7 | 1,800 |
| 4/19 | 1,102 | 1,102 | 1,069 | 1,076 | -26 | -2.4 | 4,000 |
| 4/18 | 1,088 | 1,102 | 1,080 | 1,102 | +10 | +0.9 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
