3955東証S貸借
業種 パルプ・紙
イムラ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,283 (24/01/22) | 990 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/01/22) | 1,001 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,076 | 1,100 | 1,068 | 1,099 | +23 | +2.1 | 17,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,099 | +2.1 | 1,082 | 14,600 | ー | ー | ー |
| 4/19 | 1,076 | -1.9 | 1,088 | 12,200 | 3,100 | 33,000 | 10.65 |
| 4/12 | 1,097 | +2.4 | 1,095 | 26,300 | 3,100 | 35,000 | 11.29 |
| 4/5 | 1,071 | -0.2 | 1,061 | 36,400 | 3,100 | 35,500 | 11.45 |
| 3/29 | 1,073 | +0.3 | 1,077 | 25,700 | 3,200 | 37,400 | 11.69 |
| 3/22 | 1,070 | +1.9 | 1,063 | 15,400 | 3,100 | 38,400 | 12.39 |
| 3/15 | 1,050 | -5.9 | 1,081 | 57,700 | 4,200 | 40,600 | 9.67 |
| 3/8 | 1,116 | +5.3 | 1,088 | 53,500 | 4,800 | 41,700 | 8.69 |
| 3/1 | 1,060 | -8.1 | 1,088 | 103,700 | 4,700 | 49,100 | 10.45 |
| 2/22 | 1,153 | +1.2 | 1,157 | 28,200 | 5,900 | 35,200 | 5.97 |
| 2/16 | 1,139 | -3.7 | 1,153 | 41,600 | 7,600 | 37,100 | 4.88 |
| 2/9 | 1,183 | -2.1 | 1,175 | 81,600 | 9,500 | 30,200 | 3.18 |
| 2/2 | 1,208 | -4.7 | 1,247 | 196,300 | 17,500 | 31,000 | 1.77 |
| 1/26 | 1,267 | -0.2 | 1,264 | 119,600 | 92,800 | 25,900 | 0.28 |
| 1/19 | 1,270 | +1.2 | 1,263 | 70,900 | 59,900 | 33,300 | 0.56 |
| 1/12 | 1,255 | +0.8 | 1,259 | 101,100 | 42,000 | 43,000 | 1.02 |
| 1/5 | 1,245 | +0.7 | 1,241 | 37,500 | ー | ー | ー |
| 12/29 | 1,236 | +0.9 | 1,233 | 29,700 | 10,200 | 51,700 | 5.07 |
| 12/22 | 1,225 | +1.7 | 1,215 | 41,600 | 7,100 | 66,200 | 9.32 |
| 12/15 | 1,205 | +1.7 | 1,209 | 145,700 | 12,500 | 69,700 | 5.58 |
| 12/8 | 1,185 | +1.4 | 1,174 | 34,200 | 11,700 | 61,500 | 5.26 |
| 12/1 | 1,169 | -0.4 | 1,167 | 17,000 | 11,500 | 61,900 | 5.38 |
| 11/24 | 1,174 | +2.4 | 1,175 | 40,500 | 11,500 | 61,900 | 5.38 |
| 11/17 | 1,147 | +0.4 | 1,145 | 17,700 | 13,500 | 60,700 | 4.50 |
| 11/10 | 1,142 | -0.8 | 1,145 | 20,700 | 14,200 | 57,900 | 4.08 |
| 11/2 | 1,151 | +0.7 | 1,147 | 9,200 | 15,300 | 57,700 | 3.77 |
| 10/27 | 1,143 | -1.7 | 1,142 | 22,400 | 15,600 | 59,100 | 3.79 |
| 10/20 | 1,163 | 0.0 | 1,157 | 30,200 | 16,100 | 60,600 | 3.76 |
| 10/13 | 1,163 | -3.5 | 1,177 | 37,200 | 16,100 | 63,600 | 3.95 |
| 10/6 | 1,205 | +0.3 | 1,202 | 122,900 | 17,100 | 62,300 | 3.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて