！決算発表予定日 2024/06/12
3955東証S貸借
業種 パルプ・紙
イムラ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,283 (24/01/22) | 1,001 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/01/22) | 1,001 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,099 | 1,119 | 1,095 | 1,107 | +8 | +0.7 | 15,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,205 | +0.3 | 1,202 | 122,900 | 17,100 | 62,300 | 3.64 |
| 9/29 | 1,202 | +5.4 | 1,168 | 55,700 | 18,000 | 57,300 | 3.18 |
| 9/22 | 1,141 | +1.7 | 1,138 | 29,300 | 18,600 | 56,800 | 3.05 |
| 9/15 | 1,122 | -4.6 | 1,140 | 93,800 | 19,100 | 59,300 | 3.10 |
| 9/8 | 1,176 | +3.2 | 1,150 | 38,700 | 19,300 | 52,200 | 2.70 |
| 9/1 | 1,140 | +1.5 | 1,131 | 21,100 | 22,700 | 52,500 | 2.31 |
| 8/25 | 1,123 | +1.5 | 1,112 | 23,400 | 22,400 | 53,900 | 2.41 |
| 8/18 | 1,107 | -2.8 | 1,122 | 27,800 | 26,600 | 55,600 | 2.09 |
| 8/10 | 1,139 | -1.4 | 1,139 | 25,500 | 30,500 | 70,300 | 2.30 |
| 8/4 | 1,155 | -0.7 | 1,169 | 48,600 | 31,000 | 66,500 | 2.15 |
| 7/28 | 1,163 | -1.4 | 1,175 | 59,800 | 31,600 | 64,800 | 2.05 |
| 7/21 | 1,179 | +1.8 | 1,178 | 33,500 | 37,400 | 65,600 | 1.75 |
| 7/14 | 1,158 | -4.1 | 1,174 | 80,800 | 39,000 | 66,200 | 1.70 |
| 7/7 | 1,208 | +3.8 | 1,219 | 187,800 | 40,700 | 65,600 | 1.61 |
| 6/30 | 1,164 | +1.7 | 1,164 | 155,900 | 51,300 | 85,900 | 1.67 |
| 6/23 | 1,145 | +3.5 | 1,133 | 324,800 | 52,400 | 98,500 | 1.88 |
| 6/16 | 1,106 | -9.2 | 1,191 | 853,300 | 36,200 | 133,600 | 3.69 |
| 6/9 | 1,218 | +12.1 | 1,163 | 218,400 | 28,700 | 113,800 | 3.97 |
| 6/2 | 1,087 | -7.4 | 1,096 | 127,800 | 24,400 | 85,800 | 3.52 |
| 5/26 | 1,174 | +10.4 | 1,126 | 189,200 | 25,000 | 89,600 | 3.58 |
| 5/19 | 1,063 | +4.1 | 1,026 | 50,600 | 23,400 | 81,400 | 3.48 |
| 5/12 | 1,021 | +2.2 | 1,023 | 31,000 | 27,300 | 95,900 | 3.51 |
| 5/2 | 999 | -1.0 | 1,001 | 10,200 | ー | ー | ー |
| 4/28 | 1,009 | +2.6 | 1,005 | 51,900 | 27,700 | 97,600 | 3.52 |
| 4/21 | 983 | -4.8 | 1,003 | 62,800 | 28,000 | 100,900 | 3.60 |
| 4/14 | 1,032 | +2.4 | 1,030 | 80,800 | 27,100 | 98,900 | 3.65 |
| 4/7 | 1,008 | +1.0 | 1,005 | 109,000 | 27,800 | 95,300 | 3.43 |
| 3/31 | 998 | +2.5 | 974 | 79,700 | 26,400 | 122,700 | 4.65 |
| 3/24 | 974 | -1.0 | 984 | 72,300 | 26,000 | 119,000 | 4.58 |
| 3/17 | 984 | +9.3 | 970 | 553,200 | 33,300 | 123,500 | 3.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて