！決算発表予定日 2024/12/12
3955東証S貸借
業種 パルプ・紙
イムラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 999 | 1,007 | 997 | 999 | +2 | +0.2 | 13,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,076 | 1,100 | 1,068 | 1,099 | +23 | +2.1 | 14,600 |
| 4/19 | 1,092 | 1,103 | 1,069 | 1,076 | -21 | -1.9 | 12,200 |
| 4/12 | 1,064 | 1,115 | 1,064 | 1,097 | +26 | +2.4 | 26,300 |
| 4/5 | 1,062 | 1,087 | 1,045 | 1,071 | -2 | -0.2 | 36,400 |
| 3/29 | 1,064 | 1,091 | 1,063 | 1,073 | +3 | +0.3 | 25,700 |
| 3/22 | 1,045 | 1,099 | 1,045 | 1,070 | +20 | +1.9 | 15,400 |
| 3/15 | 1,125 | 1,131 | 1,001 | 1,050 | -66 | -5.9 | 57,700 |
| 3/8 | 1,061 | 1,126 | 1,052 | 1,116 | +56 | +5.3 | 53,500 |
| 3/1 | 1,139 | 1,150 | 1,055 | 1,060 | -93 | -8.1 | 103,700 |
| 2/22 | 1,140 | 1,175 | 1,136 | 1,153 | +14 | +1.2 | 28,200 |
| 2/16 | 1,196 | 1,196 | 1,125 | 1,139 | -44 | -3.7 | 41,600 |
| 2/9 | 1,208 | 1,215 | 1,131 | 1,183 | -25 | -2.1 | 81,600 |
| 2/2 | 1,265 | 1,271 | 1,201 | 1,208 | -59 | -4.7 | 196,300 |
| 1/26 | 1,280 | 1,283 | 1,245 | 1,267 | -3 | -0.2 | 119,600 |
| 1/19 | 1,256 | 1,274 | 1,254 | 1,270 | +15 | +1.2 | 70,900 |
| 1/12 | 1,245 | 1,280 | 1,240 | 1,255 | +10 | +0.8 | 101,100 |
| 1/5 | 1,236 | 1,250 | 1,231 | 1,245 | +9 | +0.7 | 37,500 |
| 12/29 | 1,230 | 1,240 | 1,222 | 1,236 | +11 | +0.9 | 29,700 |
| 12/22 | 1,183 | 1,229 | 1,183 | 1,225 | +20 | +1.7 | 41,600 |
| 12/15 | 1,200 | 1,240 | 1,161 | 1,205 | +20 | +1.7 | 145,700 |
| 12/8 | 1,170 | 1,188 | 1,163 | 1,185 | +16 | +1.4 | 34,200 |
| 12/1 | 1,170 | 1,177 | 1,160 | 1,169 | -5 | -0.4 | 17,000 |
| 11/24 | 1,149 | 1,205 | 1,146 | 1,174 | +27 | +2.4 | 40,500 |
| 11/17 | 1,158 | 1,158 | 1,137 | 1,147 | +5 | +0.4 | 17,700 |
| 11/10 | 1,147 | 1,159 | 1,137 | 1,142 | -9 | -0.8 | 20,700 |
| 11/2 | 1,141 | 1,165 | 1,134 | 1,151 | +8 | +0.7 | 9,200 |
| 10/27 | 1,163 | 1,163 | 1,120 | 1,143 | -20 | -1.7 | 22,400 |
| 10/20 | 1,164 | 1,178 | 1,140 | 1,163 | 0 | 0.0 | 30,200 |
| 10/13 | 1,216 | 1,216 | 1,152 | 1,163 | -42 | -3.5 | 37,200 |
| 10/6 | 1,220 | 1,241 | 1,160 | 1,205 | +3 | +0.3 | 122,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
