！決算発表予定日 2024/12/12
3955東証S貸借
業種 パルプ・紙
イムラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 999 | 1,007 | 997 | 999 | +2 | +0.2 | 13,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,136 | 1,205 | 1,136 | 1,202 | +61 | +5.4 | 55,700 |
| 9/22 | 1,126 | 1,158 | 1,117 | 1,141 | +19 | +1.7 | 29,300 |
| 9/15 | 1,180 | 1,180 | 1,110 | 1,122 | -54 | -4.6 | 93,800 |
| 9/8 | 1,127 | 1,179 | 1,125 | 1,176 | +36 | +3.2 | 38,700 |
| 9/1 | 1,130 | 1,145 | 1,115 | 1,140 | +17 | +1.5 | 21,100 |
| 8/25 | 1,130 | 1,135 | 1,100 | 1,123 | +16 | +1.5 | 23,400 |
| 8/18 | 1,139 | 1,139 | 1,102 | 1,107 | -32 | -2.8 | 27,800 |
| 8/10 | 1,161 | 1,161 | 1,100 | 1,139 | -16 | -1.4 | 25,500 |
| 8/4 | 1,163 | 1,188 | 1,151 | 1,155 | -8 | -0.7 | 48,600 |
| 7/28 | 1,184 | 1,190 | 1,154 | 1,163 | -16 | -1.4 | 59,800 |
| 7/21 | 1,154 | 1,198 | 1,145 | 1,179 | +21 | +1.8 | 33,500 |
| 7/14 | 1,201 | 1,208 | 1,140 | 1,158 | -50 | -4.1 | 80,800 |
| 7/7 | 1,174 | 1,257 | 1,171 | 1,208 | +44 | +3.8 | 187,800 |
| 6/30 | 1,144 | 1,190 | 1,141 | 1,164 | +19 | +1.7 | 155,900 |
| 6/23 | 1,100 | 1,168 | 1,089 | 1,145 | +39 | +3.5 | 324,800 |
| 6/16 | 1,231 | 1,277 | 1,090 | 1,106 | -112 | -9.2 | 853,300 |
| 6/9 | 1,080 | 1,233 | 1,064 | 1,218 | +131 | +12.1 | 218,400 |
| 6/2 | 1,133 | 1,148 | 1,051 | 1,087 | -87 | -7.4 | 127,800 |
| 5/26 | 1,100 | 1,217 | 1,067 | 1,174 | +111 | +10.4 | 189,200 |
| 5/19 | 1,021 | 1,063 | 1,007 | 1,063 | +42 | +4.1 | 50,600 |
| 5/12 | 997 | 1,043 | 997 | 1,021 | +22 | +2.2 | 31,000 |
| 5/2 | 1,009 | 1,011 | 990 | 999 | -10 | -1.0 | 10,200 |
| 4/28 | 995 | 1,020 | 982 | 1,009 | +26 | +2.6 | 51,900 |
| 4/21 | 1,020 | 1,030 | 981 | 983 | -49 | -4.8 | 62,800 |
| 4/14 | 1,011 | 1,056 | 999 | 1,032 | +24 | +2.4 | 80,800 |
| 4/7 | 999 | 1,018 | 991 | 1,008 | +10 | +1.0 | 109,000 |
| 3/31 | 975 | 1,002 | 954 | 998 | +24 | +2.5 | 79,700 |
| 3/24 | 984 | 1,003 | 970 | 974 | -10 | -1.0 | 72,300 |
| 3/17 | 900 | 1,019 | 878 | 984 | +84 | +9.3 | 553,200 |
| 3/10 | 889 | 900 | 875 | 900 | +11 | +1.2 | 66,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
