3964東証P貸借
業種 情報・通信業
オークネット 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,831 (24/07/16) | 1,634 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,831 (24/07/16) | 1,830 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 2,426 | 2,629 | 2,376 | 2,575 | +99 | +4.0 | 108,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/26 | 1,297 | +2.2 | 1,309 | 90,800 | 32,400 | 15,900 | 0.49 |
| 7/19 | 1,269 | -3.6 | 1,287 | 75,900 | 33,800 | 16,500 | 0.49 |
| 7/12 | 1,316 | -3.7 | 1,337 | 109,600 | 32,200 | 16,500 | 0.51 |
| 7/5 | 1,367 | +7.1 | 1,327 | 91,800 | 33,900 | 16,100 | 0.47 |
| 6/28 | 1,276 | -0.1 | 1,287 | 64,200 | 27,200 | 16,000 | 0.59 |
| 6/21 | 1,277 | -3.1 | 1,298 | 39,600 | 27,000 | 16,700 | 0.62 |
| 6/14 | 1,318 | -2.4 | 1,355 | 100,500 | 29,400 | 16,900 | 0.57 |
| 6/7 | 1,350 | +6.0 | 1,308 | 60,300 | 29,900 | 20,100 | 0.67 |
| 5/31 | 1,274 | -0.8 | 1,274 | 38,900 | 22,000 | 18,600 | 0.85 |
| 5/24 | 1,284 | +1.3 | 1,269 | 58,500 | 21,200 | 18,700 | 0.88 |
| 5/17 | 1,268 | -1.8 | 1,234 | 98,700 | 18,500 | 19,600 | 1.06 |
| 5/10 | 1,291 | +2.3 | 1,286 | 79,700 | 24,800 | 19,800 | 0.80 |
| 4/26 | 1,262 | +4.0 | 1,257 | 46,800 | 21,200 | 19,700 | 0.93 |
| 4/19 | 1,213 | +1.1 | 1,241 | 37,200 | 13,000 | 19,900 | 1.53 |
| 4/12 | 1,200 | -3.9 | 1,218 | 52,700 | 9,500 | 22,100 | 2.33 |
| 4/5 | 1,249 | -3.6 | 1,264 | 46,400 | 9,500 | 26,000 | 2.74 |
| 3/29 | 1,296 | +3.0 | 1,303 | 100,400 | 9,600 | 28,700 | 2.99 |
| 3/22 | 1,258 | +4.7 | 1,244 | 88,200 | 8,800 | 26,400 | 3.00 |
| 3/15 | 1,202 | +10.2 | 1,146 | 76,200 | 4,700 | 20,000 | 4.26 |
| 3/8 | 1,091 | +0.6 | 1,104 | 94,200 | 3,200 | 13,600 | 4.25 |
| 3/1 | 1,085 | +7.3 | 1,062 | 78,400 | 2,200 | 18,800 | 8.55 |
| 2/22 | 1,011 | +4.4 | 1,002 | 105,100 | 3,600 | 27,700 | 7.69 |
| 2/15 | 968 | +2.9 | 951 | 108,700 | 6,200 | 30,900 | 4.98 |
| 2/8 | 941 | +6.0 | 932 | 126,500 | 7,700 | 34,900 | 4.53 |
| 2/1 | 888 | -4.9 | 891 | 106,500 | 6,400 | 56,000 | 8.75 |
| 1/25 | 934 | +2.3 | 916 | 84,700 | 7,600 | 48,900 | 6.43 |
| 1/18 | 913 | -3.5 | 921 | 83,000 | 8,700 | 42,700 | 4.91 |
| 1/11 | 946 | +0.3 | 961 | 95,700 | 8,500 | 32,100 | 3.78 |
| 1/4 | 943 | ー | 945 | 16,700 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
