3964東証P貸借
業種 情報・通信業
オークネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,831 (24/07/16) | 1,634 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,831 (24/07/16) | 1,830 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 2,426 | 2,629 | 2,376 | 2,575 | +99 | +4.0 | 108,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/21 | 1,198 | -4.9 | 1,196 | 62,800 | 17,300 | 4,700 | 0.27 |
| 2/14 | 1,259 | +1.8 | 1,234 | 31,100 | 19,300 | 3,900 | 0.20 |
| 2/7 | 1,237 | +3.3 | 1,211 | 48,000 | 24,400 | 4,000 | 0.16 |
| 1/31 | 1,198 | -0.2 | 1,180 | 68,800 | 22,600 | 4,000 | 0.18 |
| 1/24 | 1,200 | -5.1 | 1,246 | 33,200 | 20,900 | 4,000 | 0.19 |
| 1/17 | 1,264 | -4.5 | 1,296 | 30,400 | 21,400 | 3,900 | 0.18 |
| 1/10 | 1,323 | -1.4 | 1,303 | 60,200 | 23,000 | 3,500 | 0.15 |
| 12/30 | 1,342 | -3.9 | 1,354 | 10,500 | ー | ー | ー |
| 12/27 | 1,396 | +1.2 | 1,396 | 170,500 | 33,800 | 3,700 | 0.11 |
| 12/20 | 1,380 | -2.9 | 1,416 | 82,900 | 129,000 | 19,500 | 0.15 |
| 12/13 | 1,421 | +2.3 | 1,411 | 108,100 | 115,600 | 16,900 | 0.15 |
| 12/6 | 1,389 | +1.8 | 1,371 | 139,700 | 91,900 | 18,600 | 0.20 |
| 11/29 | 1,364 | +0.6 | 1,347 | 57,800 | 47,100 | 19,700 | 0.42 |
| 11/22 | 1,356 | -1.6 | 1,352 | 54,100 | 43,700 | 20,600 | 0.47 |
| 11/15 | 1,378 | -8.1 | 1,405 | 86,800 | 41,300 | 18,400 | 0.45 |
| 11/8 | 1,500 | +0.5 | 1,496 | 55,100 | 40,500 | 17,700 | 0.44 |
| 11/1 | 1,493 | +8.5 | 1,516 | 244,900 | 37,800 | 18,300 | 0.48 |
| 10/25 | 1,376 | +0.7 | 1,374 | 30,400 | 24,200 | 16,500 | 0.68 |
| 10/18 | 1,367 | +1.7 | 1,371 | 36,300 | 24,800 | 16,500 | 0.67 |
| 10/11 | 1,344 | -3.3 | 1,363 | 43,800 | 25,300 | 15,500 | 0.61 |
| 10/4 | 1,390 | +2.2 | 1,391 | 82,800 | 31,500 | 16,900 | 0.54 |
| 9/27 | 1,360 | +1.7 | 1,332 | 94,500 | 29,200 | 15,300 | 0.52 |
| 9/20 | 1,337 | -2.1 | 1,366 | 130,200 | 27,200 | 15,000 | 0.55 |
| 9/13 | 1,366 | +11.0 | 1,309 | 157,100 | 24,200 | 15,900 | 0.66 |
| 9/6 | 1,231 | +3.3 | 1,182 | 139,300 | 15,000 | 26,500 | 1.77 |
| 8/30 | 1,192 | -1.7 | 1,182 | 131,100 | 16,200 | 30,600 | 1.89 |
| 8/23 | 1,213 | +3.7 | 1,189 | 238,700 | 26,700 | 31,700 | 1.19 |
| 8/16 | 1,170 | -2.7 | 1,173 | 183,000 | 62,200 | 15,800 | 0.25 |
| 8/9 | 1,203 | +0.8 | 1,200 | 111,300 | 54,000 | 15,400 | 0.29 |
| 8/2 | 1,193 | -8.0 | 1,250 | 167,100 | 33,000 | 15,800 | 0.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
