決算new！
2024/11/12 発表
1-9月期(3Q累計)経常が3％増益で着地・7-9月期も20％増益
3964東証P貸借
業種 情報・通信業
オークネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,831 (24/07/16) | 1,760 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,831 (24/07/16) | 1,830 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,363 | 2,462 | 2,310 | 2,408 | +22 | +0.9 | 98,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,190 | 1,234 | 1,163 | 1,231 | +39 | +3.3 | 139,300 |
| 8/30 | 1,190 | 1,209 | 1,151 | 1,192 | -21 | -1.7 | 131,100 |
| 8/23 | 1,185 | 1,213 | 1,174 | 1,213 | +43 | +3.7 | 238,700 |
| 8/16 | 1,189 | 1,207 | 1,118 | 1,170 | -33 | -2.7 | 183,000 |
| 8/9 | 1,170 | 1,241 | 1,138 | 1,203 | +10 | +0.8 | 111,300 |
| 8/2 | 1,298 | 1,315 | 1,181 | 1,193 | -104 | -8.0 | 167,100 |
| 7/26 | 1,276 | 1,355 | 1,268 | 1,297 | +28 | +2.2 | 90,800 |
| 7/19 | 1,301 | 1,323 | 1,256 | 1,269 | -47 | -3.6 | 75,900 |
| 7/12 | 1,370 | 1,374 | 1,279 | 1,316 | -51 | -3.7 | 109,600 |
| 7/5 | 1,285 | 1,388 | 1,242 | 1,367 | +91 | +7.1 | 91,800 |
| 6/28 | 1,285 | 1,309 | 1,247 | 1,276 | -1 | -0.1 | 64,200 |
| 6/21 | 1,327 | 1,338 | 1,273 | 1,277 | -41 | -3.1 | 39,600 |
| 6/14 | 1,355 | 1,450 | 1,288 | 1,318 | -32 | -2.4 | 100,500 |
| 6/7 | 1,255 | 1,366 | 1,216 | 1,350 | +76 | +6.0 | 60,300 |
| 5/31 | 1,280 | 1,300 | 1,251 | 1,274 | -10 | -0.8 | 38,900 |
| 5/24 | 1,260 | 1,298 | 1,224 | 1,284 | +16 | +1.3 | 58,500 |
| 5/17 | 1,294 | 1,311 | 1,104 | 1,268 | -23 | -1.8 | 98,700 |
| 5/10 | 1,250 | 1,315 | 1,249 | 1,291 | +29 | +2.3 | 79,700 |
| 4/26 | 1,223 | 1,288 | 1,223 | 1,262 | +49 | +4.0 | 46,800 |
| 4/19 | 1,201 | 1,304 | 1,200 | 1,213 | +13 | +1.1 | 37,200 |
| 4/12 | 1,279 | 1,280 | 1,162 | 1,200 | -49 | -3.9 | 52,700 |
| 4/5 | 1,319 | 1,322 | 1,218 | 1,249 | -47 | -3.6 | 46,400 |
| 3/29 | 1,277 | 1,351 | 1,212 | 1,296 | +38 | +3.0 | 100,400 |
| 3/22 | 1,200 | 1,287 | 1,185 | 1,258 | +56 | +4.7 | 88,200 |
| 3/15 | 1,080 | 1,207 | 1,076 | 1,202 | +111 | +10.2 | 76,200 |
| 3/8 | 1,094 | 1,129 | 1,077 | 1,091 | +6 | +0.6 | 94,200 |
| 3/1 | 1,027 | 1,091 | 1,027 | 1,085 | +74 | +7.3 | 78,400 |
| 2/22 | 983 | 1,031 | 980 | 1,011 | +43 | +4.4 | 105,100 |
| 2/15 | 934 | 972 | 930 | 968 | ー | ー | 108,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
