3964東証P貸借
業種 情報・通信業
オークネット 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,831 (24/07/16) | 1,634 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,831 (24/07/16) | 1,830 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,452 | 2,532 | 2,420 | 2,476 | +51 | +2.1 | 100,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,236 | 1,261 | 1,205 | 1,259 | +22 | +1.8 | 31,100 |
| 2/7 | 1,168 | 1,237 | 1,168 | 1,237 | +39 | +3.3 | 48,000 |
| 1/31 | 1,170 | 1,214 | 1,149 | 1,198 | -2 | -0.2 | 68,800 |
| 1/24 | 1,262 | 1,274 | 1,200 | 1,200 | -64 | -5.1 | 33,200 |
| 1/17 | 1,321 | 1,321 | 1,263 | 1,264 | -59 | -4.5 | 30,400 |
| 1/10 | 1,339 | 1,339 | 1,267 | 1,323 | -19 | -1.4 | 60,200 |
| 12/30 | 1,388 | 1,388 | 1,342 | 1,342 | -54 | -3.9 | 10,500 |
| 12/27 | 1,396 | 1,438 | 1,363 | 1,396 | +16 | +1.2 | 170,500 |
| 12/20 | 1,421 | 1,439 | 1,380 | 1,380 | -41 | -2.9 | 82,900 |
| 12/13 | 1,406 | 1,434 | 1,388 | 1,421 | +32 | +2.3 | 108,100 |
| 12/6 | 1,351 | 1,417 | 1,323 | 1,389 | +25 | +1.8 | 139,700 |
| 11/29 | 1,366 | 1,371 | 1,328 | 1,364 | +8 | +0.6 | 57,800 |
| 11/22 | 1,373 | 1,377 | 1,313 | 1,356 | -22 | -1.6 | 54,100 |
| 11/15 | 1,505 | 1,535 | 1,316 | 1,378 | -122 | -8.1 | 86,800 |
| 11/8 | 1,500 | 1,527 | 1,471 | 1,500 | +7 | +0.5 | 55,100 |
| 11/1 | 1,368 | 1,611 | 1,360 | 1,493 | +117 | +8.5 | 244,900 |
| 10/25 | 1,365 | 1,380 | 1,361 | 1,376 | +9 | +0.7 | 30,400 |
| 10/18 | 1,376 | 1,382 | 1,355 | 1,367 | +23 | +1.7 | 36,300 |
| 10/11 | 1,395 | 1,395 | 1,334 | 1,344 | -46 | -3.3 | 43,800 |
| 10/4 | 1,362 | 1,434 | 1,334 | 1,390 | +30 | +2.2 | 82,800 |
| 9/27 | 1,338 | 1,367 | 1,289 | 1,360 | +23 | +1.7 | 94,500 |
| 9/20 | 1,365 | 1,397 | 1,308 | 1,337 | -29 | -2.1 | 130,200 |
| 9/13 | 1,223 | 1,369 | 1,223 | 1,366 | +135 | +11.0 | 157,100 |
| 9/6 | 1,190 | 1,234 | 1,163 | 1,231 | +39 | +3.3 | 139,300 |
| 8/30 | 1,190 | 1,209 | 1,151 | 1,192 | -21 | -1.7 | 131,100 |
| 8/23 | 1,185 | 1,213 | 1,174 | 1,213 | +43 | +3.7 | 238,700 |
| 8/16 | 1,189 | 1,207 | 1,118 | 1,170 | -33 | -2.7 | 183,000 |
| 8/9 | 1,170 | 1,241 | 1,138 | 1,203 | +10 | +0.8 | 111,300 |
| 8/2 | 1,298 | 1,315 | 1,181 | 1,193 | -104 | -8.0 | 167,100 |
| 7/26 | 1,276 | 1,355 | 1,268 | 1,297 | +28 | +2.2 | 90,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
