3964東証P貸借
業種 情報・通信業
オークネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,831 (24/07/16) | 1,634 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,831 (24/07/16) | 1,830 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,452 | 2,532 | 2,420 | 2,476 | +51 | +2.1 | 100,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,384 | 1,402 | 1,325 | 1,338 | -46 | -3.3 | 434,300 |
| 4/2 | 1,380 | 1,400 | 1,351 | 1,384 | +4 | +0.3 | 195,000 |
| 3/26 | 1,354 | 1,388 | 1,341 | 1,380 | +26 | +1.9 | 171,300 |
| 3/19 | 1,300 | 1,359 | 1,298 | 1,354 | +55 | +4.2 | 137,800 |
| 3/12 | 1,360 | 1,362 | 1,287 | 1,299 | -61 | -4.5 | 179,400 |
| 3/5 | 1,318 | 1,365 | 1,301 | 1,360 | +42 | +3.2 | 149,200 |
| 2/26 | 1,376 | 1,376 | 1,254 | 1,318 | -43 | -3.2 | 123,300 |
| 2/19 | 1,331 | 1,371 | 1,323 | 1,361 | +30 | +2.3 | 137,000 |
| 2/12 | 1,326 | 1,346 | 1,293 | 1,331 | +24 | +1.8 | 91,300 |
| 2/5 | 1,308 | 1,312 | 1,253 | 1,307 | -4 | -0.3 | 143,000 |
| 1/29 | 1,359 | 1,365 | 1,294 | 1,311 | -34 | -2.5 | 126,900 |
| 1/22 | 1,324 | 1,358 | 1,312 | 1,345 | -4 | -0.3 | 102,500 |
| 1/15 | 1,365 | 1,409 | 1,340 | 1,349 | -22 | -1.6 | 82,800 |
| 1/8 | 1,382 | 1,386 | 1,330 | 1,371 | -10 | -0.7 | 129,300 |
| 12/30 | 1,466 | 1,490 | 1,375 | 1,381 | -86 | -5.9 | 335,000 |
| 12/25 | 1,451 | 1,531 | 1,443 | 1,467 | +16 | +1.1 | 269,500 |
| 12/18 | 1,459 | 1,478 | 1,420 | 1,451 | +8 | +0.6 | 252,400 |
| 12/11 | 1,450 | 1,461 | 1,379 | 1,443 | -2 | -0.1 | 194,400 |
| 12/4 | 1,360 | 1,488 | 1,348 | 1,445 | +95 | +7.0 | 229,800 |
| 11/27 | 1,359 | 1,359 | 1,315 | 1,350 | -10 | -0.7 | 370,700 |
| 11/20 | 1,396 | 1,400 | 1,359 | 1,360 | -36 | -2.6 | 372,500 |
| 11/13 | 1,442 | 1,500 | 1,341 | 1,396 | -46 | -3.2 | 353,700 |
| 11/6 | 1,383 | 1,463 | 1,337 | 1,442 | +59 | +4.3 | 244,000 |
| 10/30 | 1,509 | 1,517 | 1,375 | 1,383 | -121 | -8.1 | 149,400 |
| 10/23 | 1,524 | 1,534 | 1,465 | 1,504 | -20 | -1.3 | 158,300 |
| 10/16 | 1,585 | 1,604 | 1,493 | 1,524 | -61 | -3.9 | 186,100 |
| 10/9 | 1,500 | 1,669 | 1,479 | 1,585 | +75 | +5.0 | 198,300 |
| 10/2 | 1,350 | 1,574 | 1,320 | 1,510 | +170 | +12.7 | 297,400 |
| 9/25 | 1,290 | 1,360 | 1,286 | 1,340 | +42 | +3.2 | 131,700 |
| 9/18 | 1,270 | 1,306 | 1,257 | 1,298 | +30 | +2.4 | 69,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
