3969東証S信用
業種 情報・通信業
エイトレッド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,643 (24/06/26) | 1,252 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,643 (24/06/26) | 1,350 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/27 | 1,617 | 1,657 | 1,549 | 1,636 | +59 | +3.7 | 81,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/28 | 1,478 | +1.5 | 1,473 | 135,500 | 200 | 87,400 | 437.00 |
4/21 | 1,456 | -1.0 | 1,479 | 58,100 | 200 | 86,500 | 432.50 |
4/14 | 1,470 | +5.4 | 1,443 | 54,600 | 200 | 85,100 | 425.50 |
4/7 | 1,395 | -3.0 | 1,423 | 54,400 | 200 | 85,700 | 428.50 |
3/31 | 1,438 | -1.8 | 1,463 | 58,800 | 200 | 80,000 | 400.00 |
3/24 | 1,464 | +1.5 | 1,442 | 35,600 | 700 | 77,700 | 111.00 |
3/17 | 1,442 | -5.8 | 1,454 | 86,600 | 700 | 79,100 | 113.00 |
3/10 | 1,531 | +0.5 | 1,558 | 89,400 | 700 | 78,500 | 112.14 |
3/3 | 1,524 | +0.3 | 1,530 | 78,000 | 700 | 82,900 | 118.43 |
2/24 | 1,520 | +1.5 | 1,505 | 50,200 | 700 | 84,300 | 120.43 |
2/17 | 1,498 | +0.1 | 1,513 | 58,500 | 700 | 89,700 | 128.14 |
2/10 | 1,497 | +1.8 | 1,482 | 60,100 | 700 | 96,000 | 137.14 |
2/3 | 1,470 | -1.2 | 1,505 | 150,100 | 700 | 97,100 | 138.71 |
1/27 | 1,488 | +3.9 | 1,488 | 210,800 | 700 | 106,800 | 152.57 |
1/20 | 1,432 | +1.3 | 1,421 | 58,000 | 700 | 68,600 | 98.00 |
1/13 | 1,414 | -1.0 | 1,428 | 42,800 | 700 | 71,900 | 102.71 |
1/6 | 1,428 | -0.8 | 1,452 | 63,400 | 800 | 74,600 | 93.25 |
12/30 | 1,440 | +8.3 | 1,402 | 109,800 | 800 | 75,700 | 94.63 |
12/23 | 1,330 | -6.3 | 1,369 | 101,900 | 200 | 84,600 | 423.00 |
12/16 | 1,420 | -4.4 | 1,448 | 68,000 | 200 | 79,000 | 395.00 |
12/9 | 1,486 | -1.5 | 1,473 | 83,800 | 200 | 80,500 | 402.50 |
12/2 | 1,508 | -5.4 | 1,543 | 67,400 | 800 | 73,500 | 91.88 |
11/25 | 1,594 | +5.9 | 1,554 | 61,200 | 800 | 71,100 | 88.88 |
11/18 | 1,505 | +2.2 | 1,483 | 75,400 | 800 | 78,900 | 98.63 |
11/11 | 1,472 | +2.4 | 1,452 | 77,200 | 800 | 86,000 | 107.50 |
11/4 | 1,438 | -6.8 | 1,487 | 120,300 | 800 | 93,000 | 116.25 |
10/28 | 1,543 | -0.4 | 1,563 | 137,800 | 800 | 75,400 | 94.25 |
10/21 | 1,549 | -4.9 | 1,604 | 200,400 | 900 | 84,700 | 94.11 |
10/14 | 1,628 | -5.0 | 1,639 | 45,700 | 800 | 63,700 | 79.63 |
10/7 | 1,714 | +1.9 | 1,711 | 48,300 | 800 | 57,900 | 72.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて