3969東証S信用
業種 情報・通信業
エイトレッド 株価時系列データ
PTS
1,576.9
円
(12:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/06/19) | 1,252 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/06/19) | 1,350 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,550 | 1,615 | 1,545 | 1,581 | +36 | +2.3 | 59,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,770 | -0.6 | 1,774 | 39,800 | 125,200 | 59,000 | 0.47 |
| 9/16 | 1,780 | -2.0 | 1,812 | 59,600 | 118,500 | 55,500 | 0.47 |
| 9/9 | 1,817 | -0.8 | 1,819 | 44,300 | 102,500 | 51,600 | 0.50 |
| 9/2 | 1,831 | -1.9 | 1,846 | 67,400 | 88,900 | 53,400 | 0.60 |
| 8/26 | 1,867 | +0.3 | 1,854 | 72,100 | 55,500 | 56,300 | 1.01 |
| 8/19 | 1,861 | -1.6 | 1,867 | 55,900 | 22,600 | 50,000 | 2.21 |
| 8/12 | 1,892 | -0.5 | 1,889 | 53,400 | 11,400 | 45,100 | 3.96 |
| 8/5 | 1,901 | -1.0 | 1,914 | 43,000 | 6,000 | 45,400 | 7.57 |
| 7/29 | 1,921 | -0.3 | 1,917 | 49,900 | 3,500 | 44,500 | 12.71 |
| 7/22 | 1,927 | -2.7 | 1,967 | 51,800 | 2,000 | 42,400 | 21.20 |
| 7/15 | 1,981 | -1.4 | 2,003 | 35,800 | 900 | 41,100 | 45.67 |
| 7/8 | 2,009 | -0.2 | 2,017 | 30,300 | 600 | 41,400 | 69.00 |
| 7/1 | 2,012 | +2.1 | 2,001 | 65,300 | 600 | 41,700 | 69.50 |
| 6/24 | 1,971 | +3.7 | 1,948 | 60,700 | 300 | 44,600 | 148.67 |
| 6/17 | 1,901 | -7.6 | 1,958 | 62,300 | 200 | 49,400 | 247.00 |
| 6/10 | 2,058 | +2.4 | 2,054 | 64,100 | 200 | 44,300 | 221.50 |
| 6/3 | 2,010 | +0.5 | 2,014 | 60,400 | 200 | 44,800 | 224.00 |
| 5/27 | 2,000 | +2.9 | 1,993 | 37,800 | 200 | 44,800 | 224.00 |
| 5/20 | 1,944 | -3.7 | 1,966 | 74,100 | 200 | 47,100 | 235.50 |
| 5/13 | 2,018 | +0.1 | 1,987 | 97,100 | 200 | 46,900 | 234.50 |
| 5/6 | 2,017 | +0.4 | 2,003 | 26,900 | ー | ー | ー |
| 4/28 | 2,009 | +0.2 | 1,974 | 101,300 | 200 | 57,100 | 285.50 |
| 4/22 | 2,006 | -11.7 | 2,135 | 112,700 | 400 | 61,600 | 154.00 |
| 4/15 | 2,272 | -2.2 | 2,288 | 82,200 | 900 | 53,600 | 59.56 |
| 4/8 | 2,322 | +0.5 | 2,332 | 113,600 | 900 | 57,800 | 64.22 |
| 4/1 | 2,311 | +1.1 | 2,282 | 107,500 | 1,100 | 59,900 | 54.45 |
| 3/25 | 2,286 | +2.6 | 2,267 | 71,000 | 89,800 | 60,800 | 0.68 |
| 3/18 | 2,228 | +9.4 | 2,143 | 104,800 | 77,500 | 65,800 | 0.85 |
| 3/11 | 2,036 | +2.8 | 1,981 | 125,200 | 41,900 | 75,500 | 1.80 |
| 3/4 | 1,981 | +2.0 | 1,992 | 134,900 | 24,700 | 89,400 | 3.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて