3981東証S信用
業種 情報・通信業
ビーグリー 株価時系列データ
PTS
1,796.9
円
(12:46)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,346 (24/12/16) | 1,000 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,346 (24/12/16) | 1,000 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 1,320 | 2,346 | 1,310 | 1,798 | +478 | +36.2 | 1,560,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 1,400 | 1,410 | 1,301 | 1,320 | -81 | -5.8 | 226,900 |
24/10 | 1,400 | 1,480 | 1,355 | 1,401 | +9 | +0.7 | 386,100 |
24/09 | 1,328 | 1,497 | 1,271 | 1,392 | +64 | +4.8 | 935,900 |
24/08 | 1,260 | 1,438 | 1,000 | 1,328 | +70 | +5.6 | 948,200 |
24/07 | 1,150 | 1,298 | 1,144 | 1,258 | +115 | +10.1 | 578,200 |
24/06 | 1,085 | 1,164 | 1,062 | 1,143 | +72 | +6.7 | 280,700 |
24/05 | 1,073 | 1,119 | 1,058 | 1,071 | -11 | -1.0 | 291,200 |
24/04 | 1,150 | 1,150 | 1,043 | 1,082 | -68 | -5.9 | 376,600 |
24/03 | 1,133 | 1,171 | 1,095 | 1,150 | +17 | +1.5 | 520,800 |
24/02 | 1,283 | 1,303 | 1,108 | 1,133 | -154 | -12.0 | 587,900 |
24/01 | 1,192 | 1,329 | 1,183 | 1,287 | +62 | +5.1 | 649,300 |
23/12 | 1,219 | 1,273 | 1,155 | 1,225 | +11 | +0.9 | 664,800 |
23/11 | 1,090 | 1,238 | 1,068 | 1,214 | +139 | +12.9 | 489,300 |
23/10 | 1,165 | 1,165 | 1,032 | 1,075 | -86 | -7.4 | 564,200 |
23/09 | 1,134 | 1,193 | 1,085 | 1,161 | +26 | +2.3 | 661,200 |
23/08 | 1,132 | 1,150 | 1,009 | 1,135 | +6 | +0.5 | 620,600 |
23/07 | 1,154 | 1,166 | 1,095 | 1,129 | -25 | -2.2 | 404,500 |
23/06 | 1,109 | 1,222 | 1,101 | 1,154 | +45 | +4.1 | 545,500 |
23/05 | 1,244 | 1,273 | 1,109 | 1,109 | -131 | -10.6 | 477,500 |
23/04 | 1,256 | 1,295 | 1,215 | 1,240 | -5 | -0.4 | 431,600 |
23/03 | 1,250 | 1,263 | 1,175 | 1,245 | -11 | -0.9 | 527,500 |
23/02 | 1,152 | 1,308 | 1,144 | 1,256 | +100 | +8.7 | 731,500 |
23/01 | 1,161 | 1,181 | 1,122 | 1,156 | 0 | 0.0 | 536,500 |
22/12 | 1,312 | 1,314 | 1,111 | 1,156 | -144 | -11.1 | 1,334,700 |
22/11 | 1,390 | 1,417 | 1,286 | 1,300 | -80 | -5.8 | 737,600 |
22/10 | 1,285 | 1,387 | 1,262 | 1,380 | +82 | +6.3 | 625,700 |
22/09 | 1,359 | 1,448 | 1,271 | 1,298 | -71 | -5.2 | 846,200 |
22/08 | 1,470 | 1,535 | 1,302 | 1,369 | -102 | -6.9 | 1,727,900 |
22/07 | 1,337 | 1,549 | 1,209 | 1,471 | +126 | +9.4 | 1,815,200 |
22/06 | 1,493 | 1,535 | 1,280 | 1,345 | -155 | -10.3 | 505,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて