！決算発表予定日 2024/05/15
3981東証S信用
業種 情報・通信業
ビーグリー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,329 (24/01/25) | 1,009 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,329 (24/01/25) | 1,043 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,073 | 1,081 | 1,072 | 1,079 | -3 | -0.3 | 21,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,014 | 1,038 | 893 | 1,004 | -10 | -1.0 | 862,600 |
| 19/03 | 879 | 1,020 | 879 | 1,014 | +135 | +15.4 | 1,322,900 |
| 19/02 | 858 | 990 | 820 | 879 | +21 | +2.5 | 1,033,500 |
| 19/01 | 712 | 996 | 693 | 858 | +125 | +17.1 | 703,000 |
| 18/12 | 1,015 | 1,060 | 650 | 733 | -277 | -27.4 | 1,478,600 |
| 18/11 | 1,327 | 1,427 | 993 | 1,010 | -312 | -23.6 | 1,429,300 |
| 18/10 | 1,417 | 1,500 | 1,231 | 1,322 | -86 | -6.1 | 821,900 |
| 18/09 | 1,335 | 1,419 | 1,191 | 1,408 | +94 | +7.2 | 622,200 |
| 18/08 | 1,542 | 1,600 | 1,100 | 1,314 | -239 | -15.4 | 2,000,800 |
| 18/07 | 1,600 | 1,630 | 1,418 | 1,553 | -41 | -2.6 | 1,724,200 |
| 18/06 | 1,422 | 1,644 | 1,417 | 1,594 | +168 | +11.8 | 1,742,700 |
| 18/05 | 1,746 | 1,767 | 1,422 | 1,426 | -321 | -18.4 | 2,506,700 |
| 18/04 | 1,709 | 1,962 | 1,653 | 1,747 | +64 | +3.8 | 2,884,100 |
| 18/03 | 1,646 | 1,829 | 1,501 | 1,683 | +7 | +0.4 | 3,048,200 |
| 18/02 | 1,829 | 1,839 | 1,425 | 1,676 | -131 | -7.3 | 4,006,300 |
| 18/01 | 1,801 | 1,962 | 1,784 | 1,807 | +29 | +1.6 | 2,931,800 |
| 17/12 | 1,771 | 1,846 | 1,702 | 1,778 | +2 | +0.1 | 1,827,900 |
| 17/11 | 1,696 | 1,937 | 1,682 | 1,776 | +74 | +4.4 | 4,459,800 |
| 17/10 | 1,731 | 1,793 | 1,635 | 1,702 | -16 | -0.9 | 1,474,000 |
| 17/09 | 1,830 | 1,870 | 1,611 | 1,718 | -91 | -5.0 | 2,733,600 |
| 17/08 | 2,182 | 2,194 | 1,710 | 1,809 | -373 | -17.1 | 4,459,700 |
| 17/07 | 2,093 | 2,268 | 1,982 | 2,182 | +95 | +4.6 | 2,248,000 |
| 17/06 | 2,385 | 2,425 | 2,024 | 2,087 | -294 | -12.4 | 5,244,800 |
| 17/05 | 1,873 | 2,509 | 1,852 | 2,381 | +508 | +27.1 | 15,784,200 |
| 17/04 | 2,416 | 2,470 | 1,666 | 1,873 | -477 | -20.3 | 12,696,400 |
| 17/03 | 1,881 | 2,545 | 1,860 | 2,350 | ー | ー | 35,861,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて