3984東証P貸借
業種 情報・通信業
ユーザーローカル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,869 (24/03/08) | 1,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,869 (24/03/08) | 1,380 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,044 | 2,050 | 1,968 | 1,992 | -46 | -2.3 | 104,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,032 | 2,050 | 1,981 | 2,038 | -13 | -0.6 | 88,600 |
| 11/20 | 2,130 | 2,159 | 2,036 | 2,051 | -57 | -2.7 | 140,200 |
| 11/19 | 2,036 | 2,136 | 2,036 | 2,108 | +80 | +3.9 | 194,800 |
| 11/18 | 2,000 | 2,070 | 1,986 | 2,028 | -18 | -0.9 | 111,100 |
| 11/15 | 1,987 | 2,074 | 1,958 | 2,046 | +31 | +1.5 | 145,500 |
| 11/14 | 1,920 | 2,091 | 1,865 | 2,015 | +100 | +5.2 | 427,000 |
| 11/13 | 1,905 | 1,930 | 1,892 | 1,915 | +24 | +1.3 | 152,600 |
| 11/12 | 1,919 | 1,934 | 1,874 | 1,891 | -13 | -0.7 | 66,600 |
| 11/11 | 1,900 | 1,907 | 1,871 | 1,904 | +6 | +0.3 | 52,000 |
| 11/8 | 1,845 | 1,920 | 1,845 | 1,898 | +49 | +2.7 | 105,300 |
| 11/7 | 1,878 | 1,888 | 1,830 | 1,849 | -7 | -0.4 | 67,800 |
| 11/6 | 1,860 | 1,874 | 1,833 | 1,856 | -10 | -0.5 | 54,000 |
| 11/5 | 1,868 | 1,879 | 1,820 | 1,866 | +38 | +2.1 | 32,900 |
| 11/1 | 1,832 | 1,869 | 1,810 | 1,828 | -41 | -2.2 | 60,100 |
| 10/31 | 1,861 | 1,880 | 1,840 | 1,869 | +8 | +0.4 | 37,600 |
| 10/30 | 1,860 | 1,882 | 1,831 | 1,861 | +10 | +0.5 | 67,500 |
| 10/29 | 1,801 | 1,868 | 1,801 | 1,851 | +68 | +3.8 | 102,700 |
| 10/28 | 1,703 | 1,788 | 1,703 | 1,783 | +67 | +3.9 | 55,300 |
| 10/25 | 1,768 | 1,770 | 1,709 | 1,716 | -52 | -2.9 | 64,200 |
| 10/24 | 1,716 | 1,768 | 1,704 | 1,768 | +25 | +1.4 | 82,300 |
| 10/23 | 1,748 | 1,758 | 1,715 | 1,743 | -11 | -0.6 | 56,700 |
| 10/22 | 1,819 | 1,819 | 1,753 | 1,754 | -62 | -3.4 | 75,000 |
| 10/21 | 1,795 | 1,846 | 1,785 | 1,816 | +19 | +1.1 | 74,200 |
| 10/18 | 1,790 | 1,818 | 1,781 | 1,797 | +7 | +0.4 | 42,800 |
| 10/17 | 1,819 | 1,839 | 1,777 | 1,790 | -26 | -1.4 | 82,400 |
| 10/16 | 1,822 | 1,841 | 1,804 | 1,816 | -46 | -2.5 | 70,000 |
| 10/15 | 1,814 | 1,866 | 1,794 | 1,862 | +66 | +3.7 | 109,400 |
| 10/11 | 1,820 | 1,831 | 1,796 | 1,796 | -9 | -0.5 | 54,600 |
| 10/10 | 1,852 | 1,852 | 1,805 | 1,805 | -39 | -2.1 | 61,300 |
| 10/9 | 1,827 | 1,855 | 1,817 | 1,844 | +23 | +1.3 | 81,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
