！決算発表予定日 2024/05/08
3984東証P信用
業種 情報・通信業
ユーザーローカル 株価時系列データ
PTS
2,091.1
円
(11:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,375 (23/06/14) | 1,486 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,869 (24/03/08) | 1,776 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,101 | 2,115 | 2,065 | 2,090 | -22 | -1.0 | 139,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,274 | 2,287 | 1,989 | 2,112 | -171 | -7.5 | 4,063,100 |
| 24/03 | 2,498 | 2,869 | 2,253 | 2,283 | -204 | -8.2 | 9,537,800 |
| 24/02 | 2,035 | 2,668 | 2,007 | 2,487 | +427 | +20.7 | 10,188,000 |
| 24/01 | 1,796 | 2,179 | 1,776 | 2,060 | +218 | +11.8 | 6,719,800 |
| 23/12 | 1,721 | 1,930 | 1,606 | 1,842 | +120 | +7.0 | 4,429,300 |
| 23/11 | 1,600 | 1,880 | 1,524 | 1,722 | +164 | +10.5 | 4,674,500 |
| 23/10 | 1,844 | 1,869 | 1,486 | 1,558 | -262 | -14.4 | 3,423,000 |
| 23/09 | 1,914 | 2,019 | 1,735 | 1,820 | -274 | -13.1 | 5,721,600 |
| 23/08 | 2,190 | 2,261 | 1,986 | 2,094 | -113 | -5.1 | 6,264,600 |
| 23/07 | 2,567 | 2,665 | 2,162 | 2,207 | -360 | -14.0 | 5,915,000 |
| 23/06 | 2,225 | 3,375 | 2,122 | 2,567 | +367 | +16.7 | 20,790,200 |
| 23/05 | 2,022 | 2,309 | 1,872 | 2,200 | +185 | +9.2 | 5,796,600 |
| 23/04 | 2,125 | 2,318 | 1,958 | 2,015 | -98 | -4.6 | 5,164,400 |
| 23/03 | 1,822 | 2,212 | 1,625 | 2,113 | +323 | +18.0 | 7,530,900 |
| 23/02 | 1,247 | 1,813 | 1,247 | 1,790 | +536 | +42.7 | 6,859,700 |
| 23/01 | 1,280 | 1,318 | 1,169 | 1,254 | -26 | -2.0 | 1,932,200 |
| 22/12 | 1,595 | 1,617 | 1,209 | 1,280 | -310 | -19.5 | 1,756,700 |
| 22/11 | 1,610 | 1,660 | 1,505 | 1,590 | -20 | -1.2 | 620,500 |
| 22/10 | 1,600 | 1,690 | 1,555 | 1,610 | -10 | -0.6 | 521,300 |
| 22/09 | 1,600 | 1,646 | 1,503 | 1,620 | +15 | +0.9 | 408,700 |
| 22/08 | 1,627 | 1,715 | 1,565 | 1,605 | -26 | -1.6 | 477,900 |
| 22/07 | 1,569 | 1,664 | 1,522 | 1,631 | +61 | +3.9 | 493,700 |
| 22/06 | 1,760 | 1,766 | 1,532 | 1,570 | -190 | -10.8 | 608,700 |
| 22/05 | 1,674 | 1,799 | 1,456 | 1,760 | +52 | +3.0 | 832,300 |
| 22/04 | 1,777 | 1,870 | 1,621 | 1,708 | -68 | -3.8 | 827,800 |
| 22/03 | 1,550 | 1,864 | 1,451 | 1,776 | +226 | +14.6 | 1,099,400 |
| 22/02 | 1,438 | 1,632 | 1,379 | 1,550 | +108 | +7.5 | 835,000 |
| 22/01 | 1,851 | 1,852 | 1,329 | 1,442 | -378 | -20.8 | 992,700 |
| 21/12 | 1,628 | 1,848 | 1,547 | 1,820 | +194 | +11.9 | 1,331,600 |
| 21/11 | 1,827 | 2,048 | 1,626 | 1,626 | -201 | -11.0 | 1,151,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて