3984東証P貸借
業種 情報・通信業
ユーザーローカル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,869 (24/03/08) | 1,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,869 (24/03/08) | 1,380 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,832 | 2,159 | 1,810 | 1,992 | +123 | +6.6 | 1,908,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,777 | 1,870 | 1,621 | 1,708 | -68 | -3.8 | 827,800 |
| 22/03 | 1,550 | 1,864 | 1,451 | 1,776 | +226 | +14.6 | 1,099,400 |
| 22/02 | 1,438 | 1,632 | 1,379 | 1,550 | +108 | +7.5 | 835,000 |
| 22/01 | 1,851 | 1,852 | 1,329 | 1,442 | -378 | -20.8 | 992,700 |
| 21/12 | 1,628 | 1,848 | 1,547 | 1,820 | +194 | +11.9 | 1,331,600 |
| 21/11 | 1,827 | 2,048 | 1,626 | 1,626 | -201 | -11.0 | 1,151,600 |
| 21/10 | 1,901 | 1,920 | 1,715 | 1,827 | -91 | -4.7 | 1,225,400 |
| 21/09 | 1,934 | 2,170 | 1,859 | 1,918 | +4 | +0.2 | 1,369,300 |
| 21/08 | 1,801 | 1,917 | 1,687 | 1,914 | +126 | +7.1 | 1,343,900 |
| 21/07 | 2,179 | 2,179 | 1,785 | 1,788 | -383 | -17.6 | 1,107,300 |
| 21/06 | 2,060 | 2,325 | 2,037 | 2,171 | +121 | +5.9 | 1,026,900 |
| 21/05 | 2,342 | 2,447 | 1,940 | 2,050 | -257 | -11.1 | 1,088,200 |
| 21/04 | 2,300 | 2,590 | 2,260 | 2,307 | +7 | +0.3 | 1,518,400 |
| 21/03 | 2,195 | 2,337 | 2,000 | 2,300 | +110 | +5.0 | 1,592,200 |
| 21/02 | 2,000 | 2,397 | 1,940 | 2,190 | +163 | +8.0 | 1,775,600 |
| 21/01 | 2,030 | 2,240 | 1,990 | 2,027 | +27 | +1.4 | 2,448,200 |
| 20/12 | 2,027 | 2,070 | 1,815 | 2,000 | -22 | -1.1 | 2,671,200 |
| 20/11 | 2,172 | 2,397 | 1,835 | 2,022 | -150 | -6.9 | 3,563,800 |
| 20/10 | 2,252 | 2,760 | 2,152 | 2,172 | -43 | -1.9 | 3,306,800 |
| 20/09 | 1,952 | 2,315 | 1,952 | 2,215 | +250 | +12.7 | 3,692,800 |
| 20/08 | 1,942 | 2,087 | 1,755 | 1,965 | +58 | +3.0 | 3,369,600 |
| 20/07 | 1,795 | 2,010 | 1,662 | 1,907 | +127 | +7.1 | 3,066,600 |
| 20/06 | 1,625 | 1,815 | 1,545 | 1,780 | +170 | +10.6 | 2,568,200 |
| 20/05 | 1,430 | 1,677 | 1,409 | 1,610 | +168 | +11.7 | 1,577,400 |
| 20/04 | 1,151 | 1,512 | 1,049 | 1,442 | +256 | +21.6 | 1,992,400 |
| 20/03 | 1,420 | 1,620 | 903 | 1,186 | -259 | -17.9 | 2,543,000 |
| 20/02 | 1,440 | 1,747 | 1,438 | 1,445 | -80 | -5.3 | 2,452,200 |
| 20/01 | 1,810 | 1,830 | 1,520 | 1,525 | -292 | -16.1 | 1,780,400 |
| 19/12 | 1,850 | 1,867 | 1,687 | 1,817 | -5 | -0.3 | 2,701,800 |
| 19/11 | 2,267 | 2,370 | 1,767 | 1,822 | -468 | -20.4 | 3,925,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
