3984東証P貸借
業種 情報・通信業
ユーザーローカル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,869 (24/03/08) | 1,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,869 (24/03/08) | 1,380 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,832 | 2,159 | 1,810 | 1,992 | +123 | +6.6 | 1,908,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,975 | 2,442 | 1,872 | 2,290 | +315 | +16.0 | 2,569,600 |
| 19/09 | 1,675 | 2,150 | 1,675 | 1,975 | +310 | +18.6 | 1,402,400 |
| 19/08 | 1,830 | 2,000 | 1,602 | 1,665 | -172 | -9.4 | 2,068,400 |
| 19/07 | 1,925 | 2,472 | 1,752 | 1,837 | -10 | -0.5 | 4,979,800 |
| 19/06 | 1,382 | 1,972 | 1,285 | 1,847 | +442 | +31.5 | 3,374,800 |
| 19/05 | 1,108 | 1,542 | 1,105 | 1,405 | +303 | +27.5 | 1,885,200 |
| 19/04 | 1,100 | 1,187 | 1,062 | 1,102 | +27 | +2.5 | 720,400 |
| 19/03 | 1,077 | 1,141 | 1,050 | 1,075 | -13 | -1.2 | 913,200 |
| 19/02 | 1,435 | 1,435 | 1,043 | 1,088 | -322 | -22.8 | 1,398,000 |
| 19/01 | 1,242 | 1,497 | 1,236 | 1,410 | +75 | +5.6 | 383,600 |
| 18/12 | 1,685 | 1,685 | 1,126 | 1,335 | -350 | -20.8 | 748,000 |
| 18/11 | 1,722 | 1,750 | 1,560 | 1,685 | -30 | -1.8 | 427,200 |
| 18/10 | 1,757 | 1,787 | 1,615 | 1,715 | -35 | -2.0 | 548,000 |
| 18/09 | 1,575 | 1,837 | 1,515 | 1,750 | +175 | +11.1 | 380,000 |
| 18/08 | 1,712 | 1,812 | 1,475 | 1,575 | -137 | -8.0 | 748,400 |
| 18/07 | 1,600 | 1,810 | 1,540 | 1,712 | +122 | +7.7 | 527,200 |
| 18/06 | 1,752 | 1,855 | 1,530 | 1,590 | -162 | -9.3 | 730,400 |
| 18/05 | 1,482 | 1,805 | 1,462 | 1,752 | +270 | +18.2 | 982,800 |
| 18/04 | 1,462 | 1,597 | 1,415 | 1,482 | +20 | +1.4 | 688,400 |
| 18/03 | 1,520 | 1,562 | 1,360 | 1,462 | -58 | -3.8 | 664,000 |
| 18/02 | 1,862 | 1,862 | 1,345 | 1,520 | -312 | -17.0 | 1,056,800 |
| 18/01 | 1,462 | 2,210 | 1,450 | 1,832 | +407 | +28.6 | 2,377,200 |
| 17/12 | 1,477 | 1,560 | 1,317 | 1,425 | -30 | -2.1 | 784,400 |
| 17/11 | 1,472 | 1,572 | 1,300 | 1,455 | -17 | -1.2 | 755,200 |
| 17/10 | 1,597 | 1,637 | 1,437 | 1,472 | -125 | -7.8 | 544,400 |
| 17/09 | 1,795 | 1,800 | 1,590 | 1,597 | -183 | -10.3 | 546,000 |
| 17/08 | 2,027 | 2,065 | 1,705 | 1,780 | -270 | -13.2 | 539,600 |
| 17/07 | 2,145 | 2,222 | 2,027 | 2,050 | -95 | -4.4 | 430,400 |
| 17/06 | 2,305 | 2,457 | 2,107 | 2,145 | -177 | -7.6 | 1,018,000 |
| 17/05 | 2,347 | 2,627 | 2,015 | 2,322 | -28 | -1.2 | 3,144,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
