3987東証G貸借
業種 情報・通信業
エコモット 株価時系列データ
PTS
372.5
円
取引時間外
(22:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 653 (24/04/18) | 327 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 653 (24/04/18) | 327 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 376 | 385 | 368 | 372 | -4 | -1.1 | 29,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 903 | +0.3 | 897 | 69,300 | 8,900 | 186,600 | 20.97 |
| 6/4 | 900 | +3.1 | 868 | 47,300 | 8,700 | 175,800 | 20.21 |
| 5/28 | 873 | -2.7 | 879 | 48,100 | 8,700 | 173,000 | 19.89 |
| 5/21 | 897 | -2.1 | 890 | 63,800 | 8,800 | 175,900 | 19.99 |
| 5/14 | 916 | +3.4 | 901 | 134,500 | 8,700 | 182,700 | 21.00 |
| 5/7 | 886 | -1.0 | 890 | 26,700 | ー | ー | ー |
| 4/30 | 895 | -1.8 | 902 | 31,000 | 8,400 | 195,000 | 23.21 |
| 4/23 | 911 | +0.8 | 900 | 70,200 | 22,700 | 199,300 | 8.78 |
| 4/16 | 904 | -5.3 | 923 | 133,400 | 23,600 | 214,000 | 9.07 |
| 4/9 | 955 | +0.3 | 963 | 87,500 | 25,700 | 224,800 | 8.75 |
| 4/2 | 952 | -1.2 | 943 | 55,000 | 26,100 | 224,200 | 8.59 |
| 3/26 | 964 | +0.9 | 932 | 103,100 | 25,900 | 221,800 | 8.56 |
| 3/19 | 955 | -1.0 | 960 | 126,000 | 33,200 | 224,600 | 6.77 |
| 3/12 | 965 | +6.5 | 922 | 237,000 | 31,700 | 230,800 | 7.28 |
| 3/5 | 906 | +7.9 | 1,026 | 3,913,300 | 44,600 | 260,900 | 5.85 |
| 2/26 | 840 | -1.8 | 855 | 83,500 | 22,500 | 185,700 | 8.25 |
| 2/19 | 855 | -3.4 | 866 | 131,000 | 22,500 | 179,700 | 7.99 |
| 2/12 | 885 | -1.6 | 883 | 75,600 | 22,900 | 183,300 | 8.00 |
| 2/5 | 899 | -0.9 | 902 | 89,300 | 22,500 | 181,900 | 8.08 |
| 1/29 | 907 | -1.0 | 922 | 204,500 | 22,900 | 196,300 | 8.57 |
| 1/22 | 916 | +3.0 | 895 | 180,700 | 24,500 | 213,300 | 8.71 |
| 1/15 | 889 | -4.9 | 948 | 523,000 | 25,500 | 227,500 | 8.92 |
| 1/8 | 935 | +9.6 | 898 | 139,400 | 24,400 | 250,500 | 10.27 |
| 12/30 | 853 | +3.0 | 841 | 63,800 | 23,500 | 227,700 | 9.69 |
| 12/25 | 828 | -6.4 | 830 | 203,200 | 24,200 | 229,000 | 9.46 |
| 12/18 | 885 | +3.0 | 884 | 115,500 | 23,700 | 232,300 | 9.80 |
| 12/11 | 859 | -7.2 | 885 | 213,300 | 23,700 | 224,200 | 9.46 |
| 12/4 | 926 | -3.1 | 950 | 132,200 | 23,700 | 230,300 | 9.72 |
| 11/27 | 956 | -0.3 | 944 | 116,700 | 23,700 | 235,400 | 9.93 |
| 11/20 | 959 | -2.1 | 947 | 235,600 | 23,700 | 212,700 | 8.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
