3987東証G貸借
業種 情報・通信業
エコモット 株価時系列データ
PTS
372.5
円
(22:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 653 (24/04/18) | 327 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 653 (24/04/18) | 327 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 372 | 374 | 372 | 374 | +2 | +0.5 | 1,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 980 | -2.0 | 971 | 183,700 | 29,200 | 231,200 | 7.92 |
| 11/6 | 1,000 | +1.6 | 999 | 114,600 | 27,000 | 213,600 | 7.91 |
| 10/30 | 984 | -2.7 | 1,009 | 338,900 | 56,600 | 212,400 | 3.75 |
| 10/23 | 1,011 | -2.6 | 1,050 | 895,100 | 69,700 | 233,000 | 3.34 |
| 10/16 | 1,038 | -8.0 | 1,126 | 424,300 | 73,700 | 194,600 | 2.64 |
| 10/9 | 1,128 | +1.5 | 1,120 | 162,500 | 87,900 | 209,700 | 2.39 |
| 10/2 | 1,111 | -2.6 | 1,128 | 128,300 | 78,200 | 192,600 | 2.46 |
| 9/25 | 1,141 | -1.6 | 1,144 | 109,700 | 81,800 | 203,100 | 2.48 |
| 9/18 | 1,160 | +12.3 | 1,089 | 358,000 | 83,000 | 202,600 | 2.44 |
| 9/11 | 1,033 | +0.3 | 1,021 | 138,700 | 48,100 | 179,900 | 3.74 |
| 9/4 | 1,030 | -1.7 | 1,051 | 101,700 | 62,200 | 196,500 | 3.16 |
| 8/28 | 1,048 | -3.7 | 1,077 | 95,000 | 80,800 | 188,500 | 2.33 |
| 8/21 | 1,088 | +1.4 | 1,078 | 81,200 | 86,600 | 181,200 | 2.09 |
| 8/14 | 1,073 | +6.1 | 1,054 | 87,000 | 78,200 | 184,100 | 2.35 |
| 8/7 | 1,011 | -5.2 | 1,034 | 195,400 | 67,500 | 180,500 | 2.67 |
| 7/31 | 1,066 | -4.5 | 1,088 | 130,800 | 65,400 | 185,300 | 2.83 |
| 7/22 | 1,116 | +2.1 | 1,114 | 70,700 | 91,900 | 188,400 | 2.05 |
| 7/17 | 1,093 | -1.4 | 1,100 | 133,400 | 90,800 | 186,700 | 2.06 |
| 7/10 | 1,108 | -3.7 | 1,170 | 227,800 | 95,100 | 199,500 | 2.10 |
| 7/3 | 1,150 | +1.8 | 1,127 | 248,500 | 97,800 | 210,800 | 2.16 |
| 6/26 | 1,130 | -4.1 | 1,182 | 372,400 | 94,800 | 209,200 | 2.21 |
| 6/19 | 1,178 | +7.8 | 1,094 | 303,300 | 92,100 | 209,600 | 2.28 |
| 6/12 | 1,093 | -12.9 | 1,183 | 491,500 | 94,100 | 209,200 | 2.22 |
| 6/5 | 1,255 | +6.8 | 1,209 | 671,500 | 103,900 | 250,000 | 2.41 |
| 5/29 | 1,175 | -5.3 | 1,184 | 747,000 | 98,200 | 239,400 | 2.44 |
| 5/22 | 1,241 | +20.4 | 1,217 | 1,994,500 | 112,700 | 269,800 | 2.39 |
| 5/15 | 1,031 | +2.2 | 1,028 | 402,500 | 76,600 | 292,000 | 3.81 |
| 5/8 | 1,009 | +8.5 | 986 | 183,400 | ー | ー | ー |
| 5/1 | 930 | -9.3 | 992 | 406,600 | 90,100 | 258,100 | 2.86 |
| 4/24 | 1,025 | -6.4 | 1,071 | 1,749,000 | 120,000 | 314,100 | 2.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
