3991東証G信用
業種 情報・通信業
ウォンテッドリー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,380 (23/06/30) | 1,151 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,504 (24/02/05) | 1,151 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,212 | 1,212 | 1,192 | 1,212 | -2 | -0.2 | 3,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/12 | 1,212 | 1,285 | 1,210 | 1,285 | +73 | +6.0 | 22,100 |
| 3/11 | 1,225 | 1,263 | 1,210 | 1,212 | -27 | -2.2 | 31,800 |
| 3/8 | 1,265 | 1,274 | 1,224 | 1,239 | -35 | -2.8 | 50,900 |
| 3/7 | 1,296 | 1,301 | 1,270 | 1,274 | -26 | -2.0 | 16,500 |
| 3/6 | 1,259 | 1,325 | 1,259 | 1,300 | +28 | +2.2 | 23,400 |
| 3/5 | 1,276 | 1,299 | 1,260 | 1,272 | -15 | -1.2 | 14,000 |
| 3/4 | 1,283 | 1,327 | 1,272 | 1,287 | +7 | +0.6 | 23,400 |
| 3/1 | 1,276 | 1,299 | 1,272 | 1,280 | -1 | -0.1 | 18,700 |
| 2/29 | 1,320 | 1,322 | 1,268 | 1,281 | -46 | -3.5 | 42,100 |
| 2/28 | 1,316 | 1,349 | 1,300 | 1,327 | -2 | -0.2 | 69,700 |
| 2/27 | 1,310 | 1,346 | 1,310 | 1,329 | +26 | +2.0 | 17,400 |
| 2/26 | 1,330 | 1,330 | 1,285 | 1,303 | -25 | -1.9 | 33,200 |
| 2/22 | 1,330 | 1,333 | 1,312 | 1,328 | -2 | -0.2 | 11,100 |
| 2/21 | 1,373 | 1,373 | 1,309 | 1,330 | -37 | -2.7 | 25,700 |
| 2/20 | 1,352 | 1,395 | 1,344 | 1,367 | +62 | +4.8 | 45,000 |
| 2/19 | 1,285 | 1,318 | 1,275 | 1,305 | +29 | +2.3 | 24,700 |
| 2/16 | 1,259 | 1,294 | 1,246 | 1,276 | +26 | +2.1 | 37,000 |
| 2/15 | 1,320 | 1,320 | 1,237 | 1,250 | -70 | -5.3 | 60,200 |
| 2/14 | 1,355 | 1,365 | 1,308 | 1,320 | -53 | -3.9 | 49,900 |
| 2/13 | 1,383 | 1,420 | 1,358 | 1,373 | -7 | -0.5 | 45,500 |
| 2/9 | 1,385 | 1,408 | 1,380 | 1,380 | -20 | -1.4 | 32,700 |
| 2/8 | 1,416 | 1,416 | 1,392 | 1,400 | -24 | -1.7 | 25,500 |
| 2/7 | 1,440 | 1,451 | 1,395 | 1,424 | -28 | -1.9 | 68,000 |
| 2/6 | 1,463 | 1,464 | 1,440 | 1,452 | -25 | -1.7 | 37,800 |
| 2/5 | 1,460 | 1,504 | 1,456 | 1,477 | +14 | +1.0 | 25,800 |
| 2/2 | 1,450 | 1,483 | 1,450 | 1,463 | +13 | +0.9 | 20,300 |
| 2/1 | 1,453 | 1,465 | 1,441 | 1,450 | -23 | -1.6 | 20,200 |
| 1/31 | 1,465 | 1,475 | 1,445 | 1,473 | +16 | +1.1 | 21,400 |
| 1/30 | 1,453 | 1,468 | 1,441 | 1,457 | +13 | +0.9 | 18,400 |
| 1/29 | 1,460 | 1,463 | 1,433 | 1,444 | -10 | -0.7 | 18,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて