3991東証G信用
業種 情報・通信業
ウォンテッドリー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,380 (23/06/30) | 1,151 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
1,504 (24/02/05) | 1,151 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,217 | 1,219 | 1,206 | 1,219 | +1 | +0.1 | 2,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/1 | 1,453 | 1,465 | 1,441 | 1,450 | -23 | -1.6 | 20,200 |
1/31 | 1,465 | 1,475 | 1,445 | 1,473 | +16 | +1.1 | 21,400 |
1/30 | 1,453 | 1,468 | 1,441 | 1,457 | +13 | +0.9 | 18,400 |
1/29 | 1,460 | 1,463 | 1,433 | 1,444 | -10 | -0.7 | 18,800 |
1/26 | 1,441 | 1,493 | 1,440 | 1,454 | +5 | +0.4 | 43,600 |
1/25 | 1,453 | 1,465 | 1,443 | 1,449 | -13 | -0.9 | 8,800 |
1/24 | 1,454 | 1,486 | 1,446 | 1,462 | +13 | +0.9 | 19,200 |
1/23 | 1,460 | 1,462 | 1,426 | 1,449 | -7 | -0.5 | 22,800 |
1/22 | 1,385 | 1,459 | 1,380 | 1,456 | +70 | +5.1 | 32,100 |
1/19 | 1,403 | 1,403 | 1,375 | 1,386 | -14 | -1.0 | 23,800 |
1/18 | 1,412 | 1,441 | 1,393 | 1,400 | -42 | -2.9 | 20,700 |
1/17 | 1,440 | 1,450 | 1,422 | 1,442 | +22 | +1.6 | 19,400 |
1/16 | 1,449 | 1,470 | 1,382 | 1,420 | -20 | -1.4 | 52,500 |
1/15 | 1,410 | 1,450 | 1,380 | 1,440 | +32 | +2.3 | 39,900 |
1/12 | 1,386 | 1,409 | 1,366 | 1,408 | +19 | +1.4 | 32,300 |
1/11 | 1,400 | 1,420 | 1,389 | 1,389 | -8 | -0.6 | 18,700 |
1/10 | 1,407 | 1,407 | 1,384 | 1,397 | 0 | 0.0 | 14,100 |
1/9 | 1,397 | 1,420 | 1,380 | 1,397 | +30 | +2.2 | 16,300 |
1/5 | 1,399 | 1,399 | 1,364 | 1,367 | -27 | -1.9 | 17,300 |
1/4 | 1,364 | 1,404 | 1,342 | 1,394 | +28 | +2.1 | 24,200 |
12/29 | 1,358 | 1,382 | 1,352 | 1,366 | +11 | +0.8 | 15,600 |
12/28 | 1,348 | 1,371 | 1,332 | 1,355 | 0 | 0.0 | 12,000 |
12/27 | 1,333 | 1,361 | 1,311 | 1,355 | +24 | +1.8 | 45,900 |
12/26 | 1,333 | 1,366 | 1,320 | 1,331 | +12 | +0.9 | 17,500 |
12/25 | 1,330 | 1,351 | 1,303 | 1,319 | -35 | -2.6 | 34,500 |
12/22 | 1,356 | 1,359 | 1,334 | 1,354 | +5 | +0.4 | 15,200 |
12/21 | 1,350 | 1,382 | 1,342 | 1,349 | -27 | -2.0 | 24,000 |
12/20 | 1,419 | 1,424 | 1,370 | 1,376 | -31 | -2.2 | 23,700 |
12/19 | 1,370 | 1,415 | 1,370 | 1,407 | +30 | +2.2 | 22,600 |
12/18 | 1,411 | 1,416 | 1,360 | 1,377 | -49 | -3.4 | 34,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて