4004東証P貸借
業種 化学
レゾナック・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,026 (24/11/13) | 2,533 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,026 (24/11/13) | 2,533 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,722 | 3,821 | 3,632 | 3,801 | -21 | -0.6 | 4,748,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,822 | +0.6 | 3,872 | 10,273,000 | 117,000 | 953,700 | 8.15 |
| 11/8 | 3,800 | +7.3 | 3,740 | 4,077,500 | 112,800 | 946,800 | 8.39 |
| 11/1 | 3,540 | -1.8 | 3,659 | 5,189,700 | 94,400 | 1,091,400 | 11.56 |
| 10/25 | 3,604 | -3.8 | 3,645 | 3,908,500 | 117,900 | 1,100,300 | 9.33 |
| 10/18 | 3,745 | -1.3 | 3,798 | 4,701,500 | 134,000 | 1,107,800 | 8.27 |
| 10/11 | 3,793 | +2.4 | 3,802 | 7,503,000 | 175,000 | 978,400 | 5.59 |
| 10/4 | 3,703 | -3.2 | 3,698 | 6,523,600 | 177,000 | 1,083,100 | 6.12 |
| 9/27 | 3,827 | +6.5 | 3,608 | 7,301,700 | 235,100 | 1,238,200 | 5.27 |
| 9/20 | 3,594 | +14.7 | 3,406 | 8,959,800 | 238,500 | 1,532,200 | 6.42 |
| 9/13 | 3,133 | -3.0 | 3,094 | 6,230,500 | 120,200 | 1,624,800 | 13.52 |
| 9/6 | 3,230 | -9.2 | 3,376 | 7,479,400 | 96,500 | 1,568,300 | 16.25 |
| 8/30 | 3,559 | -0.1 | 3,503 | 4,734,200 | 72,300 | 1,498,800 | 20.73 |
| 8/23 | 3,564 | -0.5 | 3,554 | 4,295,000 | 196,400 | 1,475,600 | 7.51 |
| 8/16 | 3,581 | +11.1 | 3,414 | 7,562,700 | 179,200 | 1,496,300 | 8.35 |
| 8/9 | 3,222 | -0.3 | 3,061 | 22,456,000 | 52,000 | 1,667,400 | 32.07 |
| 8/2 | 3,233 | -7.2 | 3,545 | 11,041,300 | 69,100 | 3,243,100 | 46.93 |
| 7/26 | 3,482 | -6.3 | 3,684 | 10,057,300 | 89,600 | 3,033,200 | 33.85 |
| 7/19 | 3,717 | -1.0 | 3,811 | 7,209,200 | 116,100 | 3,051,700 | 26.29 |
| 7/12 | 3,756 | +4.9 | 3,772 | 15,518,500 | 133,700 | 3,239,000 | 24.23 |
| 7/5 | 3,580 | +1.7 | 3,521 | 7,199,000 | 110,100 | 3,132,900 | 28.46 |
| 6/28 | 3,522 | +2.1 | 3,485 | 6,340,300 | 117,200 | 3,100,200 | 26.45 |
| 6/21 | 3,451 | -3.7 | 3,492 | 6,432,400 | 111,400 | 3,207,800 | 28.80 |
| 6/14 | 3,584 | +5.2 | 3,440 | 7,403,100 | 121,100 | 3,239,600 | 26.75 |
| 6/7 | 3,406 | -1.9 | 3,411 | 5,701,700 | 99,500 | 3,291,900 | 33.08 |
| 5/31 | 3,472 | +0.9 | 3,447 | 6,943,000 | 113,500 | 3,167,700 | 27.91 |
| 5/24 | 3,441 | -4.6 | 3,627 | 9,854,700 | 125,800 | 3,264,700 | 25.95 |
| 5/17 | 3,606 | -0.4 | 3,683 | 15,188,300 | 143,100 | 3,089,600 | 21.59 |
| 5/10 | 3,619 | +5.7 | 3,519 | 7,232,800 | 165,100 | 2,911,700 | 17.64 |
| 5/2 | 3,425 | +1.3 | 3,436 | 7,172,200 | 160,700 | 2,764,000 | 17.20 |
| 4/26 | 3,382 | -9.4 | 3,467 | 17,365,000 | 174,600 | 2,618,500 | 15.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
