4004東証P貸借
業種 化学
レゾナック・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,026 (24/11/13) | 2,533 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,026 (24/11/13) | 2,533 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,788 | 4,026 | 2,533 | 3,978 | +1,168 | +41.6 | 394,942,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,997 | 2,947 | 1,975 | 2,810 | +790 | +39.1 | 350,441,900 |
| 2022 | 2,439 | 2,724 | 1,807 | 2,020 | -395 | -16.4 | 410,260,900 |
| 2021 | 2,210 | 3,730 | 2,157 | 2,415 | +218 | +9.9 | 465,992,900 |
| 2020 | 2,849 | 2,869 | 1,603 | 2,197 | -702 | -24.2 | 446,573,200 |
| 2019 | 3,180 | 4,365 | 2,510 | 2,899 | -371 | -11.4 | 585,150,400 |
| 2018 | 4,940 | 6,470 | 3,055 | 3,270 | -1,545 | -32.1 | 645,453,100 |
| 2017 | 1,691 | 4,975 | 1,684 | 4,815 | +3,141 | +187.6 | 435,007,700 |
| 2016 | 1,410 | 1,761 | 902 | 1,674 | +254 | +17.9 | 354,297,000 |
| 2015 | 1,480 | 1,840 | 1,260 | 1,420 | -70 | -4.7 | 325,896,900 |
| 2014 | 1,500 | 1,850 | 1,270 | 1,490 | 0 | 0.0 | 326,488,500 |
| 2013 | 1,360 | 1,870 | 1,210 | 1,490 | +180 | +13.7 | 375,390,480 |
| 2012 | 1,570 | 1,950 | 1,060 | 1,310 | -250 | -16.0 | 227,443,500 |
| 2011 | 1,850 | 1,970 | 1,170 | 1,560 | -270 | -14.8 | 192,309,700 |
| 2010 | 1,870 | 2,160 | 1,450 | 1,830 | -20 | -1.1 | 260,634,000 |
| 2009 | 1,310 | 2,180 | 1,080 | 1,850 | +580 | +45.7 | 323,965,100 |
| 2008 | 3,910 | 4,030 | 1,070 | 1,270 | -2,730 | -68.3 | 240,764,700 |
| 2007 | 4,550 | 4,810 | 3,370 | 4,000 | -560 | -12.3 | 211,852,200 |
| 2006 | 4,690 | 5,510 | 4,030 | 4,560 | -40 | -0.9 | 223,575,100 |
| 2005 | 2,620 | 4,820 | 2,450 | 4,600 | +1,960 | +74.2 | 186,218,700 |
| 2004 | 2,440 | 2,780 | 2,110 | 2,640 | +230 | +9.5 | 115,291,800 |
| 2003 | 1,520 | 2,510 | 1,420 | 2,410 | +900 | +59.6 | 148,773,900 |
| 2002 | 1,400 | 2,250 | 1,190 | 1,510 | +110 | +7.9 | 113,483,800 |
| 2001 | 1,560 | 2,940 | 1,080 | 1,400 | -160 | -10.3 | 202,759,300 |
| 2000 | 1,160 | 1,950 | 1,100 | 1,560 | +390 | +33.3 | 39,697,400 |
| 1999 | 990 | 2,220 | 830 | 1,170 | +180 | +18.2 | 57,629,800 |
| 1998 | 1,180 | 1,950 | 770 | 990 | -150 | -13.2 | 33,455,500 |
| 1997 | 2,560 | 3,220 | 970 | 1,140 | -1,520 | -57.1 | 32,871,600 |
| 1996 | 3,300 | 3,640 | 2,510 | 2,660 | -580 | -17.9 | 22,895,500 |
| 1995 | 3,510 | 3,620 | 2,330 | 3,240 | -250 | -7.2 | 20,760,900 |
| 1994 | 2,560 | 3,850 | 2,560 | 3,490 | +840 | +31.7 | 24,856,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
