！決算発表予定日 2024/05/15
4005東証P貸借
業種 化学
住友化学 株価時系列データ
PTS
355
円
(19:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 462.0 (23/05/01) | 293.6 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 367.6 (24/04/23) | 293.6 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 349.9 | 367.6 | 347.2 | 354.3 | +10.7 | +3.1 | 77,426,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 343.6 | -2.1 | 347.2 | 60,713,100 | 1,380,900 | 16,296,400 | 11.80 |
| 4/12 | 350.8 | +0.2 | 349.8 | 58,199,400 | 1,539,900 | 16,372,100 | 10.63 |
| 4/5 | 350.1 | +3.4 | 343.5 | 72,884,900 | 1,914,200 | 15,546,500 | 8.12 |
| 3/29 | 338.6 | -0.6 | 335.4 | 74,362,500 | 1,747,800 | 15,356,500 | 8.79 |
| 3/22 | 340.6 | +3.4 | 336.0 | 73,439,000 | 1,806,600 | 15,792,400 | 8.74 |
| 3/15 | 329.3 | +5.6 | 319.3 | 98,060,600 | 1,619,600 | 16,205,400 | 10.01 |
| 3/8 | 311.8 | +3.1 | 305.3 | 114,192,900 | 1,709,500 | 17,840,000 | 10.44 |
| 3/1 | 302.3 | -3.4 | 305.1 | 257,793,300 | 1,341,700 | 20,385,900 | 15.19 |
| 2/22 | 312.9 | +0.8 | 311.5 | 78,146,400 | 1,787,800 | 16,945,700 | 9.48 |
| 2/16 | 310.4 | +2.4 | 301.5 | 105,260,800 | 1,780,000 | 17,190,800 | 9.66 |
| 2/9 | 303.0 | -8.9 | 303.7 | 163,709,000 | 1,503,000 | 18,492,600 | 12.30 |
| 2/2 | 332.7 | -2.6 | 336.0 | 100,748,500 | 1,032,600 | 14,478,100 | 14.02 |
| 1/26 | 341.4 | +1.8 | 339.1 | 65,771,500 | 762,300 | 12,951,900 | 16.99 |
| 1/19 | 335.5 | -5.5 | 346.8 | 82,103,000 | 1,266,800 | 13,715,100 | 10.83 |
| 1/12 | 355.1 | -0.8 | 357.1 | 68,904,900 | 846,900 | 11,440,600 | 13.51 |
| 1/5 | 358.1 | +4.1 | 351.6 | 28,356,500 | ー | ー | ー |
| 12/29 | 344.0 | +2.4 | 340.5 | 53,055,600 | 812,600 | 11,572,500 | 14.24 |
| 12/22 | 336.0 | +0.8 | 331.9 | 66,046,400 | 963,800 | 12,329,400 | 12.79 |
| 12/15 | 333.5 | -8.8 | 340.1 | 127,285,800 | 1,332,600 | 11,599,800 | 8.70 |
| 12/8 | 365.6 | -2.1 | 371.0 | 64,497,400 | 1,366,300 | 8,561,400 | 6.27 |
| 12/1 | 373.6 | -3.8 | 378.4 | 53,085,800 | 1,378,100 | 7,514,700 | 5.45 |
| 11/24 | 388.2 | -2.5 | 385.6 | 39,142,500 | 1,458,200 | 6,490,000 | 4.45 |
| 11/17 | 398.3 | +5.4 | 390.5 | 51,029,300 | 1,380,500 | 6,314,100 | 4.57 |
| 11/10 | 378.0 | -1.5 | 382.2 | 72,912,900 | 1,298,000 | 7,501,800 | 5.78 |
| 11/2 | 383.9 | -3.9 | 380.5 | 77,717,900 | 1,372,800 | 7,550,300 | 5.50 |
| 10/27 | 399.6 | -0.7 | 397.3 | 39,494,700 | 1,169,300 | 7,281,100 | 6.23 |
| 10/20 | 402.2 | +0.8 | 403.7 | 38,811,400 | 784,100 | 7,760,600 | 9.90 |
| 10/13 | 399.1 | +2.4 | 400.1 | 36,626,600 | 771,400 | 8,162,400 | 10.58 |
| 10/6 | 389.6 | -4.3 | 395.3 | 55,199,800 | 868,100 | 8,643,900 | 9.96 |
| 9/29 | 407.0 | -2.7 | 414.0 | 40,658,900 | 982,700 | 7,772,300 | 7.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて