4005東証P貸借
業種 化学
住友化学 株価時系列データ
PTS
337
円
(22:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 458.3 (24/08/07) | 293.6 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 458.3 (24/08/07) | 293.6 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 349.6 | 350.5 | 334.5 | 336.8 | -12.2 | -3.5 | 49,557,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 501.0 | +1.4 | 498.6 | 42,762,300 | 1,574,000 | 4,073,600 | 2.59 |
| 10/25 | 494.0 | -3.3 | 495.7 | 39,891,500 | 1,547,000 | 4,181,000 | 2.70 |
| 10/18 | 511.0 | +1.4 | 509.4 | 26,483,300 | 1,580,300 | 3,813,900 | 2.41 |
| 10/11 | 504.0 | +4.1 | 492.1 | 31,714,800 | 1,722,100 | 4,027,100 | 2.34 |
| 10/4 | 484.0 | -1.8 | 489.9 | 32,170,200 | 1,537,800 | 4,623,500 | 3.01 |
| 9/27 | 493.0 | -1.2 | 500.4 | 31,137,700 | 1,585,200 | 4,357,000 | 2.75 |
| 9/20 | 499.0 | -3.1 | 504.8 | 38,913,600 | 1,676,400 | 4,178,300 | 2.49 |
| 9/13 | 515.0 | +6.9 | 506.1 | 39,669,400 | 1,745,300 | 3,666,600 | 2.10 |
| 9/6 | 482.0 | +3.7 | 472.3 | 26,568,600 | 1,103,300 | 4,616,100 | 4.18 |
| 8/30 | 465.0 | +0.2 | 459.9 | 35,571,500 | 1,079,000 | 5,415,200 | 5.02 |
| 8/23 | 464.0 | +0.7 | 465.9 | 26,157,900 | 980,300 | 5,578,600 | 5.69 |
| 8/16 | 461.0 | -0.7 | 458.4 | 31,237,200 | 843,200 | 5,434,400 | 6.44 |
| 8/9 | 464.0 | -2.1 | 458.2 | 47,218,800 | 889,700 | 5,540,200 | 6.23 |
| 8/2 | 474.0 | -3.1 | 489.4 | 42,709,700 | 715,300 | 5,442,100 | 7.61 |
| 7/26 | 489.0 | +0.4 | 493.9 | 26,012,300 | 981,500 | 4,964,300 | 5.06 |
| 7/19 | 487.0 | -1.2 | 486.1 | 22,757,400 | 1,039,400 | 5,148,200 | 4.95 |
| 7/12 | 493.0 | -3.5 | 493.8 | 33,067,200 | 1,066,700 | 5,113,900 | 4.79 |
| 7/5 | 511.0 | +2.2 | 510.3 | 27,930,600 | 1,315,100 | 4,492,000 | 3.42 |
| 6/28 | 500.0 | +2.5 | 491.6 | 33,342,800 | 1,290,000 | 4,545,200 | 3.52 |
| 6/21 | 488.0 | +1.2 | 483.0 | 40,009,400 | 1,238,300 | 5,108,800 | 4.13 |
| 6/14 | 482.0 | +0.4 | 486.6 | 29,173,900 | 889,600 | 5,368,200 | 6.03 |
| 6/7 | 480.0 | +2.1 | 473.7 | 33,145,500 | 877,700 | 5,527,900 | 6.30 |
| 5/31 | 470.0 | -3.3 | 475.7 | 38,437,900 | 839,900 | 5,791,100 | 6.89 |
| 5/24 | 486.0 | -3.6 | 484.8 | 38,732,600 | 915,300 | 5,542,600 | 6.06 |
| 5/17 | 504.0 | -1.8 | 504.3 | 37,195,500 | 501,200 | 5,290,100 | 10.55 |
| 5/10 | 513.0 | -7.1 | 522.6 | 35,656,800 | 492,300 | 5,192,300 | 10.55 |
| 4/26 | 552.0 | +0.7 | 545.5 | 31,042,100 | 1,059,500 | 3,951,900 | 3.73 |
| 4/19 | 548.0 | +2.8 | 545.5 | 28,331,900 | 749,000 | 4,275,100 | 5.71 |
| 4/12 | 533.0 | ー | 534.5 | 28,336,600 | 690,800 | 4,676,100 | 6.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
