4005東証P貸借
業種 化学
住友化学 株価時系列データ
PTS
337.1
円
(20:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 458.3 (24/08/07) | 293.6 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 458.3 (24/08/07) | 293.6 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 349.6 | 350.5 | 334.5 | 336.8 | -12.2 | -3.5 | 49,557,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 334.0 | +8.1 | 340.2 | 74,180,700 | 2,026,400 | 7,808,700 | 3.85 |
| 5/22 | 309.0 | -3.7 | 320.0 | 50,277,900 | 1,958,700 | 8,324,000 | 4.25 |
| 5/15 | 321.0 | -2.4 | 328.2 | 48,641,600 | 2,542,300 | 6,913,500 | 2.72 |
| 5/8 | 329.0 | +3.5 | 319.5 | 17,439,300 | ー | ー | ー |
| 5/1 | 318.0 | +1.6 | 325.8 | 44,498,200 | 2,434,100 | 6,732,900 | 2.77 |
| 4/24 | 313.0 | -1.0 | 308.4 | 45,853,000 | 2,414,300 | 6,509,000 | 2.70 |
| 4/17 | 316.0 | +0.3 | 311.1 | 53,247,800 | 2,519,200 | 6,113,100 | 2.43 |
| 4/10 | 315.0 | +7.1 | 307.9 | 78,431,400 | 2,648,500 | 5,855,900 | 2.21 |
| 4/3 | 294.0 | -11.2 | 311.3 | 74,691,100 | 2,924,300 | 6,077,300 | 2.08 |
| 3/27 | 331.0 | +17.4 | 308.2 | 108,016,700 | 3,219,800 | 6,060,900 | 1.88 |
| 3/19 | 282.0 | -2.4 | 283.6 | 113,437,300 | 2,959,100 | 6,498,900 | 2.20 |
| 3/13 | 289.0 | -21.9 | 320.4 | 124,096,100 | 2,858,200 | 6,197,500 | 2.17 |
| 3/6 | 370.0 | -5.9 | 387.4 | 69,342,300 | 2,393,600 | 7,017,500 | 2.93 |
| 2/28 | 393.0 | -11.9 | 413.0 | 57,355,000 | 2,706,400 | 6,972,800 | 2.58 |
| 2/21 | 446.0 | -1.8 | 447.4 | 36,544,100 | 2,220,900 | 6,125,200 | 2.76 |
| 2/14 | 454.0 | -2.2 | 457.6 | 32,480,800 | 2,222,700 | 5,720,400 | 2.57 |
| 2/7 | 464.0 | -1.7 | 455.2 | 56,498,200 | 1,975,200 | 5,549,400 | 2.81 |
| 1/31 | 472.0 | -2.1 | 473.1 | 36,659,300 | 1,936,400 | 5,332,100 | 2.75 |
| 1/24 | 482.0 | -0.6 | 483.8 | 25,274,600 | 1,823,100 | 5,274,700 | 2.89 |
| 1/17 | 485.0 | +0.6 | 481.6 | 26,793,000 | 1,822,800 | 5,248,500 | 2.88 |
| 1/10 | 482.0 | -3.2 | 486.0 | 38,884,900 | 1,853,700 | 5,059,200 | 2.73 |
| 12/30 | 498.0 | -1.6 | 499.3 | 4,731,200 | ー | ー | ー |
| 12/27 | 506.0 | +0.2 | 503.2 | 18,918,500 | 1,888,000 | 3,873,100 | 2.05 |
| 12/20 | 505.0 | -1.9 | 507.7 | 28,452,700 | 1,866,800 | 3,908,500 | 2.09 |
| 12/13 | 515.0 | +3.2 | 508.1 | 37,634,000 | 2,161,900 | 3,549,800 | 1.64 |
| 12/6 | 499.0 | +1.0 | 501.9 | 37,765,400 | 1,612,900 | 4,297,100 | 2.66 |
| 11/29 | 494.0 | -0.6 | 500.5 | 32,864,300 | 976,900 | 4,367,900 | 4.47 |
| 11/22 | 497.0 | -3.9 | 503.7 | 39,327,000 | 1,082,700 | 4,118,400 | 3.80 |
| 11/15 | 517.0 | 0.0 | 512.6 | 37,238,000 | 1,670,900 | 3,664,400 | 2.19 |
| 11/8 | 517.0 | +3.2 | 513.7 | 32,456,600 | 1,788,800 | 3,713,100 | 2.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
