4005東証P貸借
業種 化学
住友化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 458.3 (24/08/07) | 293.6 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 458.3 (24/08/07) | 293.6 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 349.6 | 350.5 | 334.5 | 336.8 | -12.2 | -3.5 | 40,982,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 397.0 | -2.0 | 397.2 | 34,116,400 | 1,522,500 | 4,469,500 | 2.94 |
| 12/18 | 405.0 | -0.7 | 408.8 | 35,160,200 | 2,300,800 | 4,338,000 | 1.89 |
| 12/11 | 408.0 | -3.8 | 417.8 | 46,634,200 | 2,458,600 | 3,750,100 | 1.53 |
| 12/4 | 424.0 | +10.1 | 395.2 | 71,144,400 | 2,933,000 | 2,784,000 | 0.95 |
| 11/27 | 385.0 | 0.0 | 388.2 | 37,292,200 | 2,152,300 | 2,973,500 | 1.38 |
| 11/20 | 385.0 | +3.5 | 379.9 | 47,810,300 | 1,957,500 | 2,964,000 | 1.51 |
| 11/13 | 372.0 | +1.6 | 380.9 | 56,683,100 | 1,435,400 | 3,108,100 | 2.17 |
| 11/6 | 366.0 | +7.7 | 360.2 | 48,101,200 | 821,600 | 3,739,200 | 4.55 |
| 10/30 | 340.0 | -5.6 | 348.0 | 36,221,800 | 675,500 | 4,856,300 | 7.19 |
| 10/23 | 360.0 | -0.8 | 361.4 | 31,515,900 | 1,108,500 | 4,071,400 | 3.67 |
| 10/16 | 363.0 | +0.6 | 365.2 | 29,471,400 | 1,204,200 | 4,070,100 | 3.38 |
| 10/9 | 361.0 | +5.9 | 361.0 | 36,550,900 | 1,153,500 | 4,242,900 | 3.68 |
| 10/2 | 341.0 | -5.3 | 353.9 | 39,215,100 | 1,005,600 | 5,246,000 | 5.22 |
| 9/25 | 360.0 | -2.7 | 362.2 | 23,205,700 | 1,850,600 | 4,514,600 | 2.44 |
| 9/18 | 370.0 | -0.5 | 373.8 | 34,966,000 | 2,133,900 | 3,869,100 | 1.81 |
| 9/11 | 372.0 | +6.0 | 368.7 | 39,287,400 | 2,040,400 | 3,590,900 | 1.76 |
| 9/4 | 351.0 | +1.5 | 348.5 | 40,491,300 | 1,802,100 | 4,407,900 | 2.45 |
| 8/28 | 346.0 | -1.4 | 351.4 | 36,595,000 | 1,810,800 | 4,672,100 | 2.58 |
| 8/21 | 351.0 | -2.2 | 351.0 | 22,459,400 | 2,317,700 | 4,643,500 | 2.00 |
| 8/14 | 359.0 | +4.7 | 359.6 | 37,230,600 | 2,600,900 | 4,534,800 | 1.74 |
| 8/7 | 343.0 | +13.2 | 333.3 | 51,660,100 | 2,168,700 | 5,221,900 | 2.41 |
| 7/31 | 303.0 | -8.7 | 319.4 | 34,494,300 | 1,515,200 | 7,947,200 | 5.24 |
| 7/22 | 332.0 | -1.2 | 333.9 | 21,786,800 | 2,163,900 | 6,872,800 | 3.18 |
| 7/17 | 336.0 | +7.7 | 336.3 | 57,274,700 | 2,378,500 | 7,455,400 | 3.13 |
| 7/10 | 312.0 | -2.8 | 324.1 | 49,454,600 | 1,694,400 | 10,704,400 | 6.32 |
| 7/3 | 321.0 | +0.6 | 319.5 | 59,266,400 | 2,058,000 | 9,957,700 | 4.84 |
| 6/26 | 319.0 | -5.3 | 328.5 | 57,962,200 | 2,113,600 | 9,920,200 | 4.69 |
| 6/19 | 337.0 | +1.5 | 340.0 | 77,219,800 | 2,078,800 | 8,173,300 | 3.93 |
| 6/12 | 332.0 | -8.5 | 347.9 | 72,893,300 | 2,015,600 | 8,366,600 | 4.15 |
| 6/5 | 363.0 | +8.7 | 348.2 | 74,432,800 | 2,473,100 | 6,353,900 | 2.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
