4005東証P貸借
業種 化学
住友化学 株価時系列データ
PTS
336.8
円
(11:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 458.3 (24/08/07) | 293.6 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 458.3 (24/08/07) | 293.6 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 349.6 | 350.5 | 334.5 | 336.9 | -12.1 | -3.5 | 36,511,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 554.0 | -3.8 | 554.8 | 26,006,900 | 1,275,000 | 7,557,600 | 5.93 |
| 7/16 | 576.0 | +3.4 | 573.3 | 38,736,700 | 1,208,000 | 6,894,000 | 5.71 |
| 7/9 | 557.0 | -5.6 | 564.7 | 44,440,100 | 1,277,800 | 7,459,500 | 5.84 |
| 7/2 | 590.0 | -1.3 | 590.9 | 30,517,200 | 830,500 | 6,750,000 | 8.13 |
| 6/25 | 598.0 | 0.0 | 582.2 | 49,124,500 | 953,300 | 6,574,400 | 6.90 |
| 6/18 | 598.0 | -2.3 | 607.4 | 39,584,700 | 909,100 | 6,544,900 | 7.20 |
| 6/11 | 612.0 | -1.3 | 614.6 | 42,522,300 | 1,180,700 | 6,133,600 | 5.19 |
| 6/4 | 620.0 | +1.1 | 612.4 | 46,492,000 | 1,788,200 | 5,860,000 | 3.28 |
| 5/28 | 613.0 | +4.6 | 599.8 | 61,276,400 | 2,163,100 | 5,161,600 | 2.39 |
| 5/21 | 586.0 | +1.7 | 587.4 | 45,236,000 | 975,200 | 6,027,100 | 6.18 |
| 5/14 | 576.0 | -2.9 | 585.7 | 59,565,500 | 1,279,700 | 6,603,900 | 5.16 |
| 5/7 | 593.0 | +6.5 | 581.8 | 28,067,700 | ー | ー | ー |
| 4/30 | 557.0 | 0.0 | 561.1 | 38,234,500 | 1,168,900 | 6,987,400 | 5.98 |
| 4/23 | 557.0 | -4.0 | 565.1 | 46,796,600 | 1,493,600 | 6,883,500 | 4.61 |
| 4/16 | 580.0 | +2.8 | 572.6 | 44,544,600 | 1,609,400 | 6,106,700 | 3.79 |
| 4/9 | 564.0 | -0.7 | 568.1 | 46,004,800 | 1,339,400 | 6,427,800 | 4.80 |
| 4/2 | 568.0 | -1.7 | 574.1 | 44,303,900 | 2,252,600 | 4,978,800 | 2.21 |
| 3/26 | 578.0 | -2.0 | 578.2 | 49,393,500 | 2,077,700 | 4,825,200 | 2.32 |
| 3/19 | 590.0 | +2.6 | 582.3 | 57,713,700 | 2,281,800 | 4,438,200 | 1.95 |
| 3/12 | 575.0 | +4.6 | 559.9 | 65,065,100 | 2,228,700 | 4,346,900 | 1.95 |
| 3/5 | 550.0 | +6.8 | 534.1 | 57,720,000 | 2,062,900 | 3,645,200 | 1.77 |
| 2/26 | 515.0 | +0.6 | 523.8 | 51,411,300 | 1,562,900 | 4,509,300 | 2.89 |
| 2/19 | 512.0 | -0.8 | 513.3 | 42,710,700 | 1,605,200 | 4,396,400 | 2.74 |
| 2/12 | 516.0 | +2.2 | 518.1 | 49,309,200 | 1,759,400 | 4,316,700 | 2.45 |
| 2/5 | 505.0 | +2.4 | 513.4 | 62,542,300 | 1,757,300 | 4,934,000 | 2.81 |
| 1/29 | 493.0 | +4.2 | 496.6 | 84,863,700 | 2,044,700 | 4,765,100 | 2.33 |
| 1/22 | 473.0 | +10.5 | 455.3 | 64,062,200 | 1,967,000 | 3,240,900 | 1.65 |
| 1/15 | 428.0 | +0.7 | 432.0 | 33,015,300 | 1,854,100 | 3,236,900 | 1.75 |
| 1/8 | 425.0 | +2.4 | 415.4 | 45,642,300 | 1,779,900 | 3,189,400 | 1.79 |
| 12/30 | 415.0 | +4.5 | 408.8 | 21,168,500 | 1,563,000 | 3,787,900 | 2.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
