4012東証S信用
業種 情報・通信業
アクシス 株価時系列データ
PTS
1,361.1
円
(09:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664 (24/03/18) | 1,028 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664 (24/03/18) | 1,028 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,368 | 1,368 | 1,354 | 1,360 | -8 | -0.6 | 8,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,382 | 1,395 | 1,375 | 1,387 | +6 | +0.4 | 10,000 |
| 11/10 | 1,366 | 1,381 | 1,365 | 1,381 | +20 | +1.5 | 5,900 |
| 11/9 | 1,396 | 1,417 | 1,351 | 1,361 | -22 | -1.6 | 21,600 |
| 11/8 | 1,390 | 1,399 | 1,376 | 1,383 | +8 | +0.6 | 5,800 |
| 11/7 | 1,355 | 1,378 | 1,354 | 1,375 | +19 | +1.4 | 7,000 |
| 11/6 | 1,357 | 1,363 | 1,353 | 1,356 | -1 | -0.1 | 8,600 |
| 11/2 | 1,355 | 1,373 | 1,353 | 1,357 | +3 | +0.2 | 8,300 |
| 11/1 | 1,354 | 1,354 | 1,348 | 1,354 | 0 | 0.0 | 1,700 |
| 10/31 | 1,357 | 1,357 | 1,352 | 1,354 | -1 | -0.1 | 2,900 |
| 10/30 | 1,330 | 1,355 | 1,330 | 1,355 | +5 | +0.4 | 1,800 |
| 10/27 | 1,341 | 1,357 | 1,341 | 1,350 | +13 | +1.0 | 2,400 |
| 10/26 | 1,347 | 1,352 | 1,337 | 1,337 | -22 | -1.6 | 2,900 |
| 10/25 | 1,373 | 1,373 | 1,345 | 1,359 | +6 | +0.4 | 6,600 |
| 10/24 | 1,353 | 1,355 | 1,300 | 1,353 | 0 | 0.0 | 18,700 |
| 10/23 | 1,383 | 1,383 | 1,349 | 1,353 | -30 | -2.2 | 11,000 |
| 10/20 | 1,400 | 1,402 | 1,383 | 1,383 | -19 | -1.4 | 6,200 |
| 10/19 | 1,409 | 1,411 | 1,400 | 1,402 | -8 | -0.6 | 4,600 |
| 10/18 | 1,415 | 1,415 | 1,401 | 1,410 | -5 | -0.4 | 2,000 |
| 10/17 | 1,430 | 1,430 | 1,400 | 1,415 | +2 | +0.1 | 4,100 |
| 10/16 | 1,402 | 1,445 | 1,392 | 1,413 | +3 | +0.2 | 11,500 |
| 10/13 | 1,406 | 1,413 | 1,402 | 1,410 | +8 | +0.6 | 2,600 |
| 10/12 | 1,398 | 1,404 | 1,388 | 1,402 | +4 | +0.3 | 5,300 |
| 10/11 | 1,395 | 1,398 | 1,374 | 1,398 | -8 | -0.6 | 4,000 |
| 10/10 | 1,398 | 1,406 | 1,393 | 1,406 | +16 | +1.2 | 4,400 |
| 10/6 | 1,399 | 1,399 | 1,371 | 1,390 | +16 | +1.2 | 3,400 |
| 10/5 | 1,385 | 1,385 | 1,370 | 1,374 | +19 | +1.4 | 2,300 |
| 10/4 | 1,360 | 1,400 | 1,353 | 1,355 | -35 | -2.5 | 17,500 |
| 10/3 | 1,408 | 1,418 | 1,387 | 1,390 | -17 | -1.2 | 6,200 |
| 10/2 | 1,420 | 1,425 | 1,406 | 1,407 | -10 | -0.7 | 5,300 |
| 9/29 | 1,425 | 1,437 | 1,411 | 1,417 | -16 | -1.1 | 7,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
