4012東証S信用
業種 情報・通信業
アクシス 株価時系列データ
PTS
1,368.1
円
(09:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664 (24/03/18) | 1,028 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664 (24/03/18) | 1,028 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,368 | 1,368 | 1,366 | 1,366 | -2 | -0.2 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,321 | 1,325 | 1,315 | 1,317 | -5 | -0.4 | 9,700 |
| 12/25 | 1,333 | 1,336 | 1,304 | 1,322 | -8 | -0.6 | 9,600 |
| 12/22 | 1,323 | 1,333 | 1,323 | 1,330 | +9 | +0.7 | 3,100 |
| 12/21 | 1,327 | 1,345 | 1,315 | 1,321 | -31 | -2.3 | 10,000 |
| 12/20 | 1,328 | 1,352 | 1,328 | 1,352 | +27 | +2.0 | 7,900 |
| 12/19 | 1,324 | 1,327 | 1,324 | 1,325 | +1 | +0.1 | 7,900 |
| 12/18 | 1,339 | 1,339 | 1,320 | 1,324 | -1 | -0.1 | 8,100 |
| 12/15 | 1,321 | 1,330 | 1,318 | 1,325 | +2 | +0.2 | 5,600 |
| 12/14 | 1,330 | 1,330 | 1,322 | 1,323 | -8 | -0.6 | 6,100 |
| 12/13 | 1,325 | 1,331 | 1,319 | 1,331 | +6 | +0.5 | 4,000 |
| 12/12 | 1,338 | 1,338 | 1,318 | 1,325 | -13 | -1.0 | 4,300 |
| 12/11 | 1,346 | 1,346 | 1,329 | 1,338 | +12 | +0.9 | 3,000 |
| 12/8 | 1,322 | 1,337 | 1,322 | 1,326 | +2 | +0.2 | 4,700 |
| 12/7 | 1,338 | 1,346 | 1,322 | 1,324 | -16 | -1.2 | 5,100 |
| 12/6 | 1,338 | 1,340 | 1,336 | 1,340 | +3 | +0.2 | 4,200 |
| 12/5 | 1,341 | 1,346 | 1,336 | 1,337 | -4 | -0.3 | 3,000 |
| 12/4 | 1,330 | 1,341 | 1,330 | 1,341 | +7 | +0.5 | 5,000 |
| 12/1 | 1,342 | 1,344 | 1,332 | 1,334 | -8 | -0.6 | 4,300 |
| 11/30 | 1,350 | 1,351 | 1,335 | 1,342 | -13 | -1.0 | 11,200 |
| 11/29 | 1,350 | 1,355 | 1,344 | 1,355 | -2 | -0.2 | 16,000 |
| 11/28 | 1,367 | 1,367 | 1,343 | 1,357 | -10 | -0.7 | 10,000 |
| 11/27 | 1,371 | 1,371 | 1,355 | 1,367 | +9 | +0.7 | 2,700 |
| 11/24 | 1,360 | 1,369 | 1,358 | 1,358 | +1 | +0.1 | 2,400 |
| 11/22 | 1,364 | 1,369 | 1,348 | 1,357 | -12 | -0.9 | 7,400 |
| 11/21 | 1,379 | 1,379 | 1,361 | 1,369 | -1 | -0.1 | 2,700 |
| 11/20 | 1,360 | 1,375 | 1,352 | 1,370 | +10 | +0.7 | 4,100 |
| 11/17 | 1,355 | 1,360 | 1,330 | 1,360 | +4 | +0.3 | 9,700 |
| 11/16 | 1,363 | 1,372 | 1,355 | 1,356 | -25 | -1.8 | 5,000 |
| 11/15 | 1,396 | 1,396 | 1,373 | 1,381 | -11 | -0.8 | 3,400 |
| 11/14 | 1,395 | 1,400 | 1,382 | 1,392 | +5 | +0.4 | 3,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
