4012東証S信用
業種 情報・通信業
アクシス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664 (24/03/18) | 1,028 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664 (24/03/18) | 1,028 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,370 | 1,373 | 1,368 | 1,368 | -4 | -0.3 | 7,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,443 | 1,448 | 1,390 | 1,417 | -21 | -1.5 | 31,900 |
| 2/8 | 1,387 | 1,602 | 1,387 | 1,438 | +53 | +3.8 | 150,500 |
| 2/7 | 1,369 | 1,385 | 1,365 | 1,385 | +16 | +1.2 | 12,900 |
| 2/6 | 1,375 | 1,375 | 1,362 | 1,369 | -6 | -0.4 | 4,100 |
| 2/5 | 1,360 | 1,385 | 1,360 | 1,375 | +15 | +1.1 | 5,600 |
| 2/2 | 1,355 | 1,360 | 1,346 | 1,360 | +7 | +0.5 | 6,000 |
| 2/1 | 1,363 | 1,370 | 1,353 | 1,353 | -23 | -1.7 | 5,800 |
| 1/31 | 1,371 | 1,383 | 1,364 | 1,376 | +5 | +0.4 | 3,400 |
| 1/30 | 1,383 | 1,384 | 1,371 | 1,371 | -12 | -0.9 | 2,500 |
| 1/29 | 1,388 | 1,388 | 1,373 | 1,383 | +3 | +0.2 | 2,900 |
| 1/26 | 1,380 | 1,384 | 1,368 | 1,380 | +5 | +0.4 | 6,500 |
| 1/25 | 1,374 | 1,375 | 1,368 | 1,375 | +7 | +0.5 | 2,700 |
| 1/24 | 1,367 | 1,369 | 1,365 | 1,368 | +1 | +0.1 | 3,000 |
| 1/23 | 1,368 | 1,372 | 1,359 | 1,367 | +1 | +0.1 | 5,200 |
| 1/22 | 1,370 | 1,373 | 1,357 | 1,366 | +13 | +1.0 | 5,300 |
| 1/19 | 1,348 | 1,353 | 1,347 | 1,353 | +8 | +0.6 | 900 |
| 1/18 | 1,350 | 1,358 | 1,341 | 1,345 | -5 | -0.4 | 8,300 |
| 1/17 | 1,369 | 1,370 | 1,338 | 1,350 | -20 | -1.5 | 12,300 |
| 1/16 | 1,370 | 1,370 | 1,358 | 1,370 | -12 | -0.9 | 4,400 |
| 1/15 | 1,361 | 1,382 | 1,358 | 1,382 | +24 | +1.8 | 5,100 |
| 1/12 | 1,370 | 1,373 | 1,354 | 1,358 | -7 | -0.5 | 3,200 |
| 1/11 | 1,372 | 1,372 | 1,355 | 1,365 | +5 | +0.4 | 3,800 |
| 1/10 | 1,360 | 1,363 | 1,348 | 1,360 | -9 | -0.7 | 6,000 |
| 1/9 | 1,370 | 1,375 | 1,355 | 1,369 | +19 | +1.4 | 7,800 |
| 1/5 | 1,360 | 1,361 | 1,350 | 1,350 | +5 | +0.4 | 5,800 |
| 1/4 | 1,330 | 1,353 | 1,330 | 1,345 | +15 | +1.1 | 5,800 |
| 12/29 | 1,324 | 1,333 | 1,324 | 1,330 | +1 | +0.1 | 3,200 |
| 12/28 | 1,318 | 1,329 | 1,302 | 1,329 | +17 | +1.3 | 5,100 |
| 12/27 | 1,317 | 1,319 | 1,304 | 1,312 | -5 | -0.4 | 10,900 |
| 12/26 | 1,321 | 1,325 | 1,315 | 1,317 | -5 | -0.4 | 9,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
