4012東証S信用
業種 情報・通信業
アクシス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664 (24/03/18) | 1,028 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664 (24/03/18) | 1,028 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,370 | 1,373 | 1,368 | 1,368 | -4 | -0.3 | 7,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,604 | 1,617 | 1,573 | 1,582 | -31 | -1.9 | 10,800 |
| 3/26 | 1,628 | 1,628 | 1,601 | 1,613 | -5 | -0.3 | 7,100 |
| 3/25 | 1,560 | 1,626 | 1,560 | 1,618 | +58 | +3.7 | 21,500 |
| 3/22 | 1,561 | 1,590 | 1,516 | 1,560 | -1 | -0.1 | 24,900 |
| 3/21 | 1,587 | 1,597 | 1,561 | 1,561 | -26 | -1.6 | 11,600 |
| 3/19 | 1,620 | 1,620 | 1,547 | 1,587 | -34 | -2.1 | 14,900 |
| 3/18 | 1,623 | 1,664 | 1,579 | 1,621 | -3 | -0.2 | 17,600 |
| 3/15 | 1,631 | 1,631 | 1,610 | 1,624 | -7 | -0.4 | 18,300 |
| 3/14 | 1,620 | 1,631 | 1,559 | 1,631 | -7 | -0.4 | 17,000 |
| 3/13 | 1,580 | 1,639 | 1,580 | 1,638 | +64 | +4.1 | 45,000 |
| 3/12 | 1,505 | 1,589 | 1,490 | 1,574 | +67 | +4.5 | 32,800 |
| 3/11 | 1,473 | 1,536 | 1,459 | 1,507 | +35 | +2.4 | 52,500 |
| 3/8 | 1,445 | 1,474 | 1,440 | 1,472 | +23 | +1.6 | 8,000 |
| 3/7 | 1,458 | 1,459 | 1,440 | 1,449 | -7 | -0.5 | 8,600 |
| 3/6 | 1,448 | 1,456 | 1,421 | 1,456 | +9 | +0.6 | 11,000 |
| 3/5 | 1,430 | 1,447 | 1,411 | 1,447 | +17 | +1.2 | 10,400 |
| 3/4 | 1,451 | 1,455 | 1,408 | 1,430 | -5 | -0.4 | 15,500 |
| 3/1 | 1,464 | 1,475 | 1,432 | 1,435 | -27 | -1.9 | 14,000 |
| 2/29 | 1,471 | 1,480 | 1,456 | 1,462 | -10 | -0.7 | 8,000 |
| 2/28 | 1,448 | 1,474 | 1,440 | 1,472 | +28 | +1.9 | 8,400 |
| 2/27 | 1,436 | 1,448 | 1,431 | 1,444 | +9 | +0.6 | 7,500 |
| 2/26 | 1,445 | 1,450 | 1,420 | 1,435 | -5 | -0.4 | 19,300 |
| 2/22 | 1,426 | 1,442 | 1,420 | 1,440 | +13 | +0.9 | 14,500 |
| 2/21 | 1,430 | 1,430 | 1,406 | 1,427 | +2 | +0.1 | 5,400 |
| 2/20 | 1,420 | 1,429 | 1,400 | 1,425 | +8 | +0.6 | 11,200 |
| 2/19 | 1,413 | 1,438 | 1,400 | 1,417 | +4 | +0.3 | 20,400 |
| 2/16 | 1,400 | 1,420 | 1,390 | 1,413 | +19 | +1.4 | 15,900 |
| 2/15 | 1,404 | 1,410 | 1,376 | 1,394 | -10 | -0.7 | 11,600 |
| 2/14 | 1,405 | 1,430 | 1,400 | 1,404 | -5 | -0.4 | 22,000 |
| 2/13 | 1,405 | 1,435 | 1,405 | 1,409 | -8 | -0.6 | 30,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
